Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
3,10 % Bundesschatzanw. v.23(25) Bond 100.68 352,380.00
-0.025
Super Micro Computer Inc. Stock 25.550 324,322.330
+4.031
0 % Bundesobligation Serie 181 Bond 98.87 296,595.00
-0.007
2,80 % Bundesschatzanweisung von 2023/25 Bond 100.06 250,137.50
+0.008
0 % Bundesobligation Serie 182Trade Cancellations / Price Corrections Bond 97.80 244,500.00
0.002
8,25% GRENKE AG Bond 96.97 194,500.00
-0.005
0 % Bundesobligation Serie 184 Bond 95.85 191,700.00
-0.002
IBM STK Stock 190.08 189,889.92
-0.627
Linde PLC Stock 420.60 150,150.20
+0.622
LEADING CITIES INVEST Mutual Fund 66.30 127,949.00
-1.045

DAX

more...
Chart
19,147.85
-0.556

TecDAX

more...
Chart
3,315.08
-0.444

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US0381692070
A3DHHB
Applied Digital Corp.
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
04/11/2024
XS2894862080
A3L28G
3,625% REPSOL EUROPE FINANCE (2034)Admission
REPSOL EUROPE FINANCE
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
01/11/2024
DE000A40KY26
A40KY2
COVESTRO AG O.N. Z.VERK.Admission
n/a
Baader Bank AG
Berlin Open Market
31/10/2024
NO0013355255
A4DE1U
VAR Nordwest Industrie Finance GmbH (2028)Admission
Nordwest Industrie Finance GmbH
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
31/10/2024
XS2922764191
A3L4ZU
3,875% Polen, Republik (2039)Admission
Polen, Republik
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
30/10/2024

MDAX

more...
Chart
26,417.99
-0.362

SDAX

more...
Chart
13,291.42
-0.173

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.08837 $ +0.00491 $
+0.453
04/11/2024 19:22:16
EUR/GBP 0.84039 £ +0.00181 £
+0.216
04/11/2024 19:22:16
EUR/JPY 165.5998 ¥ -0.1512 ¥
-0.091
04/11/2024 19:22:16
ESTR 3.163 % +0.008 %
+0.254
01/11/2024 00:00:00
Gold (USD) 2,743.58 $ -3.61 $
-0.131
04/11/2024 16:00:01

EUR/USD

Chart
1.08837 $
+0.453

GOLD (USD)

Chart
2,747.19 $
End of Day (01/11/2024)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.