Börse Berlin Xontro Trading

Extended Trading Hours

We are turning the clock and will be trading on the XONTRO platform until 22:00 from Monday, 29 November 2021. The start of trading remains unchanged at 08:00. You will find further details in our announcement.

Most Active

Name Type Last Turnover Change in %
Nel ASA Stock 1.708 344,230.750
+3.863
Lucid Group Inc. Cl. A Stock 41.025 226,590.450
+3.756
4,5% Sunshine Life Insurance Co.Ltd (2026) Bond 101.860 203,720.000
+1.835
Tesla Inc. Stock 922.90 173,243.40
+3.418
1,125% Allane SE (2022) Bond 100.570 131,722.200
-0.109
4,875% Petróleos Mexicanos (PEMEX) (2028) Bond 100.920 100,920.000
+3.646
UNIRAK NACHH Mutual Fund 100.37 100,630.00
+0.260
SEB ASSET SELECTION FUND Mutual Fund 16.62 83,750.00
+0.060
Deka Immo. Global Mutual Fund 52.65 82,624.15
-0.095
ASML Holdings Stock 698.00 81,062.00
+4.852

DAX

more...
Chart
15,692.19
+2.025

TecDAX

more...
Chart
3,864.40
+2.970

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
SE0017105620
A3C802
Tobii Dynavox ABAdmission
Tobii Dynavox AB
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
07/12/2021
US0077441055
A3C8HD
AEROCLEAN TECHNOLOGIES, INC.Admission
AEROCLEAN TECHNOLOGIES, INC.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
07/12/2021
US86260J1025
A3C7H6
Stran & Company, Inc.Admission
Stran & Company, Inc.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
07/12/2021
AU000000STX7
A0B6PK
STRIKE ENERGY LIMITEDAdmission
STRIKE ENERGY LIMITED
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
07/12/2021
CA98402E1079
A3C5MF
Xebra Brands Ltd.Admission
Xebra Brands Ltd.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
07/12/2021

MDAX

more...
Chart
34,733.72
+2.167

SDAX

more...
Chart
16,541.39
+2.656

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.12530 $ -0.00321 $
-0.284
07/12/2021 13:57:26
EUR/GBP 0.84921 £ -0.00154 £
-0.180
07/12/2021 13:57:26
EUR/JPY 127.7228 ¥ -0.3511 ¥
-0.274
07/12/2021 13:57:26
EURIBOR 3M -0.562 % +0.001 %
+0.178
06/12/2021 00:00:00
Gold (USD) 1,779.62 $ +1.65 $
+0.093
07/12/2021 11:30:00

EUR/USD

Chart
1.12530 $
-0.284

GOLD (USD)

Chart
1,777.97 $
End of Day (06/12/2021)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.