Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
4,125% Volkswagen International Finance (2025)Admission Bond 101.507 203,014.000
-0.121
VAR Mutares SE & Co. KGaA (2024) Bond 98.500 88,450.000
+0.408
0,375% Mercedes-Benz Group AG (2026) Bond 92.356 61,883.980
-0.015
Comstage MSCI World Mutual Fund 71.17 60,605.00
+0.141
2,875% E.ON SE (2028) Bond 99.560 49,780.000
0.000
L&G Cyber Security ETF USD Mutual Fund 17.37 45,981.70
-0.069
NVIDIA Stock 153.48 38,370.00
+3.034
ITM Power Plc. Stock 1.046 37,638.000
-9.637
BYD CO LTD-H Stock 26.050 31,274.000
+6.435
DWS Group SE Stock 30.720 30,720.000
-2.723

DAX

more...
Chart
14,238.84
-0.157

TecDAX

more...
Chart
3,022.62
-0.178

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
KYG0146B1032
A2P200
Akeso Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
08/12/2022
FR001400EHG3
A3LB3E
4,25% SOCIETE GENERALE (2030)Admission
SOCIETE GENERALE
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
08/12/2022
US452327AP42
A3LB2L
5,75% Illumina, Inc. (2027)Admission
Illumina, Inc.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
08/12/2022
US452327AN93
A3LB2K
5,8% Illumina, Inc. (2025)Admission
Illumina, Inc.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
08/12/2022
NO0012747858
A3LBRY
3,77% Inter-American Development Bank (2027)Admission
Inter-American Development Bank
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
08/12/2022

MDAX

more...
Chart
25,370.51
+0.425

SDAX

more...
Chart
12,266.41
+0.488

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.05217 $ +0.00150 $
+0.143
08/12/2022 14:31:19
EUR/GBP 0.86142 £ +0.00085 £
+0.098
08/12/2022 14:31:20
EUR/JPY 143.5879 ¥ +0.0590 ¥
+0.041
08/12/2022 14:31:20
EURIBOR 3M 1.977 % -0.016 %
-0.803
07/12/2022 00:00:00
Gold (USD) 1,784.25 $ +1.30 $
+0.073
08/12/2022 11:29:58

EUR/USD

Chart
1.05217 $
+0.143

GOLD (USD)

Chart
1,782.96 $
End of Day (07/12/2022)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.