Russian securities suspended from tradingFraud under the name of public stock exchangesMonitored TradingFollow us on Twitter!Roundabout 17,000 Bonds
Russian securities suspended from trading
Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.
More information:
Most Active
Name | Type | Last | Turnover | Change in % |
---|---|---|---|---|
3,10 % Bundesschatzanw. v.23(25) | Bond | 100.68 | 352,380.00 | -0.025 |
Super Micro Computer Inc. | Stock | 25.550 | 324,322.330 | +4.031 |
0 % Bundesobligation Serie 181 | Bond | 98.87 | 296,595.00 | -0.007 |
2,80 % Bundesschatzanweisung von 2023/25 | Bond | 100.06 | 250,137.50 | +0.008 |
0 % Bundesobligation Serie 182 | Bond | 97.80 | 244,500.00 | 0.002 |
8,25% GRENKE AG | Bond | 96.97 | 194,500.00 | -0.005 |
0 % Bundesobligation Serie 184 | Bond | 95.85 | 191,700.00 | -0.002 |
IBM STK | Stock | 190.08 | 189,889.92 | -0.627 |
Linde PLC | Stock | 420.60 | 150,150.20 | +0.622 |
LEADING CITIES INVEST | Mutual Fund | 66.30 | 127,949.00 | -1.045 |
New Securities (selection)
more...ISIN Code number |
Name Issuer |
Lead Brokers Market segment |
Day of first trading |
---|---|---|---|
US0381692070 A3DHHB |
Applied Digital Corp. n/a |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
04/11/2024 |
XS2894862080 A3L28G |
3,625% REPSOL EUROPE FINANCE (2034) REPSOL EUROPE FINANCE |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
01/11/2024 |
DE000A40KY26 A40KY2 |
COVESTRO AG O.N. Z.VERK. n/a |
Baader Bank AG Berlin Open Market |
31/10/2024 |
NO0013355255 A4DE1U |
VAR Nordwest Industrie Finance GmbH (2028) Nordwest Industrie Finance GmbH |
ICF BANK AG Wertpapierhandelsbank Berlin Open Market |
31/10/2024 |
XS2922764191 A3L4ZU |
3,875% Polen, Republik (2039) Polen, Republik |
ICF BANK AG Wertpapierhandelsbank Berlin Open Market |
30/10/2024 |
Currencies, interest rates and commodities
Name | Last | Change | Change in % | Date | Time |
---|---|---|---|---|---|
EUR/USD | 1.08837 $ | +0.00491 $ | +0.453 | 04/11/2024 | 19:22:16 |
EUR/GBP | 0.84039 £ | +0.00181 £ | +0.216 | 04/11/2024 | 19:22:16 |
EUR/JPY | 165.5998 ¥ | -0.1512 ¥ | -0.091 | 04/11/2024 | 19:22:16 |
ESTR | 3.163 % | +0.008 % | +0.254 | 01/11/2024 | 00:00:00 |
Gold (USD) | 2,743.58 $ | -3.61 $ | -0.131 | 04/11/2024 | 16:00:01 |