Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
0,5 % Bundesanleihe von 2015/25 Bond 97.28 1,653,783.00
-0.001
2,20 % Bundesschatzanweisung von 2022/24 Bond 98.97 899,619.66
-0.007
1% Bundesanleihe von 2014/24Trade Cancellations / Price Corrections Bond 98.80 889,164.00
+0.019
0 % Bundesschatzanweisung von 2022/24Trade Cancellations / Price Corrections Bond 98.98 692,867.00
+0.022
2,50 % Bundesschatzanweisung von 2022/24 Bond 99.14 644,377.50
+0.035
2,80 % Bundesschatzanweisung von 2023/25 Bond 99.43 447,435.00
-0.023
0,4 % Bundesschatzanweisung von 2022/24 Bond 98.27 393,076.00
+0.014
Rheinmetall AG Stock 414.80 335,022.50
-1.683
3,10 % Bundesschatzanweisung von 2023/25 Bond 99.97 299,895.00
-0.030
0 % Bundesobligation Serie 179 Bond 99.63 298,875.00
+0.010

DAX

more...
Chart
17,535.91
+0.647

TecDAX

more...
Chart
3,421.50
+0.612

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000A3G90G9
A3G90G
ETC Group Ethereum Stakin ETPAdmission
ETC Inssuance GmbH
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
27/02/2024
US29452E1010
A2PX9L
Equitable Holdings Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
27/02/2024
IL0011832438
A3DV8W
BEAMR IMAGING LTD.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
27/02/2024
US54572F1012
A3EYU4
Lotus Technology Inc. ADRAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
27/02/2024
US77664L2079
A3DR7B
Root Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
27/02/2024

MDAX

more...
Chart
25,920.22
+0.521

SDAX

more...
Chart
13,827.71
+0.634

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.08336 $ -0.00178 $
-0.164
27/02/2024 16:39:53
EUR/GBP 0.85568 £ +0.00026 £
+0.030
27/02/2024 16:39:53
EUR/JPY 163.0903 ¥ -0.4455 ¥
-0.272
27/02/2024 16:39:53
ESTR 3.904 % -0.003 %
-0.077
26/02/2024 00:00:00
Gold (USD) 2,035.10 $ +7.38 $
+0.364
27/02/2024 16:00:00

EUR/USD

Chart
1.08336 $
-0.164

GOLD (USD)

Chart
2,027.72 $
End of Day (26/02/2024)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.