Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
0,125% Volkswagen Financial Services AG (2027) Bond 89.262 180,300.000
-0.355
Lyxor MSCI New Energy ESG Filtered DR ETF Mutual Fund 42.94 99,846.00
-0.325
1,25% Kreditanstalt für Wiederaufbau (2023) Bond 98.240 983,400.000
+0.006
SPDR Gold Trust Mutual Fund 163.88 97,104.00
+0.245
iShares Core MSCI World ETF USD Mutual Fund 75.11 86,471.02
-0.677
Henkel AG & Co. KGaA - Vorzugsaktien Stock 64.36 64,360.00
+0.625
Haleon PLCAdmission Stock 3.600 61,722.750
-1.370
Mercedes-Benz Group AG Stock 59.71 60,707.20
-0.516
Value-Holdings International Stock 2.560 55,070.000
-0.775
8,5% Metalcorp Group S.A. (2026) Bond 83.550 53,392.000
+0.120

DAX

more...
Chart
13,534.97
-1.116

TecDAX

more...
Chart
3,106.18
-1.770

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE0001104891
110489
0,4 % Bundesschatzanweisung von 2022/24Listing
Bundesrepublik Deutschland
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
09/08/2022
IE0007VCNJW3
A3DPXK
iShares MSCI Japan SRI UCITS ETFAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
09/08/2022
IE000RJNOUX7
A3CYEL
JPMORGAN ETFS (IRELAND) ICAV USD (DIST)Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
09/08/2022
IE00BDT6FT30
A2JE3L
SPDR Refinitiv Global Convertible Bond GBP Hdg UCIAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
09/08/2022
US18270P1093
A2DWAE
Clarus Corp.Admission
n/a
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
08/08/2022

MDAX

more...
Chart
27,270.82
-2.086

SDAX

more...
Chart
12,809.00
-1.850

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.02165 $ +0.00210 $
+0.206
09/08/2022 20:10:00
EUR/GBP 0.84578 £ +0.00183 £
+0.216
09/08/2022 20:09:59
EUR/JPY 138.0410 ¥ +0.3996 ¥
+0.290
09/08/2022 20:10:00
EURIBOR 3M 0.301 % +0.024 %
+8.664
08/08/2022 00:00:00
Gold (USD) 1,797.74 $ +12.87 $
+0.721
09/08/2022 16:00:01

EUR/USD

Chart
1.02165 $
+0.206

GOLD (USD)

Chart
1,784.87 $
End of Day (08/08/2022)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.