Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
2,80 % Bundesschatzanweisung von 2023/25 Bond 99.50 497,500.00
+0.031
3,125% BayWa AG (2024) Bond 99.87 356,535.90
+0.158
0 % Bundesobligation Serie 181 Bond 97.35 340,725.00
+0.039
2,40 % Bundesanleihe von 2023/30Notierungsaufnahme einer Aufstockung Bond 99.18 312,401.25
+0.293
3,125% Kreditanstalt für Wiederaufbau (2028) Bond 100.68 251,650.00
+0.076
3,10 % Bundesschatzanweisung von 2023/25 Bond 99.85 249,625.00
+0.045
0,875% Fresenius Finance Ireland PLC (2031) Bond 80.86 244,650.00
+0.485
1% Bundesanleihe von 2014/24 Bond 99.60 199,200.00
+0.029
1 % Bundesanleihe von 2015/25 Bond 97.47 194,942.00
+0.057
NVIDIA Stock 120.50 153,527.08
+3.844

DAX

more...
Chart
18,265.68
-1.960

TecDAX

more...
Chart
3,400.57
-1.763

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
CA39943T1049
A3DVB1
Grounded People Apparel Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
12/06/2024
US5322061095
A40EPB
Life360 Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
12/06/2024
US29249E1091
A3CPGT
Enact Holdings Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
11/06/2024
DE000BHY0J81
BHY0J8
3,67 % Hypothekenfpandbriefe von 2024/43Admission
Berlin Hyp AG
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
10/06/2024
XS2832873355
A383CB
2,755% Fraport AG (2032)Admission
Fraport AG
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
10/06/2024

MDAX

more...
Chart
26,075.11
-2.606

SDAX

more...
Chart
14,623.29
-2.830

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.07399 $ +0.00024 $
+0.022
14/06/2024 05:56:52
EUR/GBP 0.84210 £ +0.00078 £
+0.092
14/06/2024 05:56:53
EUR/JPY 169.4989 ¥ +0.8958 ¥
+0.531
14/06/2024 05:56:53
ESTR 3.662 % -0.247 %
-6.319
12/06/2024 00:00:00
Gold (USD) 2,310.35 $ -19.32 $
-0.829
13/06/2024 16:00:00

EUR/USD

Chart
1.07399 $
+0.022

GOLD (USD)

Chart
2,329.67 $
End of Day (12/06/2024)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.