Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Thyssen Krupp 100.710 226,577.500
+0.089
Fixed
Deutsche Bank AG 101.600 203,000.000
-0.216
Fixed
Air France-KLM 102.325 102,010.000
+0.181
Fixed
Landesbank Hessen-Thüringen Girozentrale 107.200 80,400.000
+0.187
Fixed
Ekosem-Agrar AG 74.000 67,822.500
-26.631
Fixed
Thyssen Krupp 101.900 61,156.000
-0.029
Fixed
Sixt Leasing SE 102.900 55,566.000
-0.136
Fixed
R-Logitech S.A.M. 100.740 47,396.800
0.000
Fixed
Ekosem-Agrar AG 74.260 35,019.000
-27.210
Fixed
Daimler AG 102.600 33,803.700
+0.234
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
Eterna Mode Holding GmbH 33.250 32.010 34.490
+9.917
Fixed
EVAN Group plc 64.000 62.510 69.990
+6.667
Fixed
International Bank for Reconstruction and Development 33.000 n/a n/a
+3.904
Fixed
Singulus Technologies AG 90.000 87.010 90.000
+1.124
Fixed
PCC SE 101.750 99.500 104.000
+1.043
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
Chaparral Energy Inc. 57.450 n/a n/a
+1,336.250
Fixed
Griechenland, Republik 151.070 146.160 155.980
+695.105
Fixed
Senvion Holding GmbH 2.990 n/a 2.990
+475.000
Fixed
Party City Holdings Inc. 79.550 n/a n/a
+337.088
Fixed
Exela Intermediate LLC/Fin.Inc 73.630 n/a n/a
+228.266
Fixed

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
Tesla Motors 949.800 n/a n/a
+760.888
Fixed
Griechenland, Republik 151.070 146.160 155.980
+695.105
Fixed
Ukraine, Republik 116.100 n/a n/a
+83.467
Fixed
Griechenland, Republik 155.465 153.980 159.090
+78.798
Stufenzins
Griechenland, Republik 154.025 150.550 157.845
+76.533
Stufenzins

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Griechenland, Republik 151.070 146.160 155.980
+695.105
Fixed
ALPHA GROUP JERSEY LTD 80.600 n/a n/a
+348.251
Floating Rate Note
Novo Banco S.A. 25.000 n/a n/a
+329.332
Fixed
Novo Banco S.A. 27.885 n/a n/a
+323.978
Fixed
Novo Banco S.A. 27.500 n/a n/a
+317.489
Fixed
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.