Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Eleving Group S.A.Admission 102.150 173,031.500
-0.825
Fixed
Landesbank Hessen-Thüringen Girozentrale 105.500 105,500.000
+1.952
Fixed
Douglas GmbH 99.970 100,650.000
-0.863
Fixed
Landesbank Hessen-Thüringen Girozentrale 99.500 99,500.000
-0.798
Fixed
Metalcorp Group S.A. 100.480 85,546.000
-0.149
n/a
Bayer AG 104.740 79,602.400
-0.005
Fixed
Homann Holzwerkstoffe GmbH 105.200 42,100.000
-0.265
Fixed
Veganz Group AG 99.700 34,932.500
+0.070
Fixed
Landesbank Hessen-Thüringen Girozentrale 106.500 26,625.000
+0.948
Fixed
PREOS Global Office Real Estate & Technology AG 80.625 24,345.000
-1.982
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
Bayerische Landesbank 106.950 104.000 105.500
+3.084
Fixed
Ekosem-Agrar AG 87.950 85.500 90.500
+2.890
Fixed
Landesbank Hessen-Thüringen Girozentrale 105.500 104.000 106.490
+1.952
Fixed
PCC SE 100.990 95.500 102.520
+1.753
Fixed
Joh. Friedrich Behrens AG 51.750 50.570 54.490
+1.332
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
Chaparral Energy Inc. 57.430 n/a n/a
+1,517.747
Fixed
Griechenland, Republik 144.590 n/a n/a
+661.000
Fixed
TRANSOCEAN INC 65.960 67.460 69.460
+428.103
Fixed
TRANSOCEAN INC 68.420 69.370 71.370
+415.677
Fixed
Solarworld 25.000 25.000 49.000
+400.000
Fixed

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
Griechenland, Republik 144.590 n/a n/a
+661.000
Fixed
Ukraine, Republik 108.410 110.950 112.950
+107.813
Fixed
Griechenland, Republik 149.295 n/a n/a
+82.848
Stufenzins
Griechenland, Republik 148.760 n/a n/a
+82.707
Stufenzins
Griechenland, Republik 146.455 n/a n/a
+79.964
Stufenzins

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Griechenland, Republik 144.590 n/a n/a
+661.000
Fixed
ALPHA GROUP JERSEY LTD 79.000 n/a n/a
+339.402
Floating Rate Note
Novo Banco S.A. 27.930 18.870 20.870
+313.288
Fixed
Novo Banco S.A. 25.120 25.120 29.130
+304.835
Fixed
Novo Banco S.A. 25.250 25.250 27.250
+304.453
Fixed
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.