Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
E.ON SE 99.560 49,780.000
0.000
Fixed
Mercedes-Benz Group AG 92.389 31,413.430
+0.021
Fixed
International Bank for Reconstruction and Development 92.370 27,711.000
+0.250
Fixed
Bundesrepublik DeutschlandNotierungsaufnahme einer Aufstockung 97.810 21,029.150
+0.107
Fixed
Bundesrepublik DeutschlandNotierungsaufnahme einer Aufstockung 99.320 14,898.000
+0.202
Fixed
Bundesrepublik Deutschland 92.550 9,255.000
+0.206
Fixed
R-Logitech S.A.M. 89.750 9,010.000
-0.692
Fixed
Bundesrepublik Deutschland 65.150 8,143.750
+0.277
Fixed
Bundesrepublik Deutschland 99.954 7,972.331
-0.005
Fixed
Bundesrepublik Deutschland 85.230 5,966.100
+0.200
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
Singulus Technologies AG 64.990 55.010 64.990
+8.317
Fixed
Schweden, Königreich 76.010 72.250 79.000
+5.834
Fixed
Landesbank Hessen-Thüringen Girozentrale 102.230 98.730 102.000
+3.545
Fixed
Vereinigte Staaten von Amerika 85.500 85.470 85.580
+2.065
Fixed
Ekosem-Agrar AG 22.709 21.630 23.790
+0.794
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
WisdomTree Heating Oil 18.710 18.330 18.980
+85.138
n/a
Codere Fin.2 (Luxembourg) S.A. 85.000 85.000 n/a
+77.083
Fixed
Rickmers Holding AG 1.660 1.320 2.000
+55.140
Fixed
Fürstenberg Capital 76.250 72.520 79.990
+47.972
Floating Rate Note
WisdomTree Energy 4.144 4.147 4.231
+47.421
n/a

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
WisdomTree Soybeans 28.110 28.500 28.930
+92.008
n/a
WisdomTree Corn 1.199 1.209 1.216
+84.462
n/a
WisdomTree Sugar 2x Daily Leveraged 3.062 2.995 3.146
+81.183
n/a
WisdomTree Agriculture 6.070 6.145 6.155
+74.425
n/a
WisdomTree Heating Oil 18.710 18.330 18.980
+73.241
n/a

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
WisdomTree Heating Oil 18.710 18.330 18.980
+95.405
n/a
Kommunalbanken AS 58.360 58.130 59.010
+73.794
Fixed
WisdomTree Corn 1.199 1.209 1.216
+67.692
n/a
International Bank for Reconstruction and Development 68.525 68.230 68.850
+63.155
Fixed
Deutsche Bank AG 63.480 62.710 64.070
+62.769
Fixed
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.