Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Volkswagen Financial Services AG 89.262 180,300.000
-0.355
Fixed
Kreditanstalt für Wiederaufbau 98.240 983,400.000
+0.006
Fixed
Metalcorp Group S.A. 83.550 53,392.000
+0.120
Fixed
Volkswagen Leasing GmbH 101.310 50,675.000
+0.010
Fixed
Bayerische Landesbank 98.000 29,412.500
-0.153
Fixed
COMMERZBANK Aktiengesellschaft 94.600 23,650.000
+0.148
Fixed
Vereinigte Staaten von Amerika 94.540 19,977.480
-0.085
Fixed
Allane SE 99.900 19,964.000
-0.020
Fixed
Landesbank Hessen-Thüringen Girozentrale 99.780 19,956.000
0.000
Fixed
Thyssen Krupp 98.520 19,746.000
-0.233
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
Rickmers Holding AG 2.430 n/a n/a
+5.652
Fixed
Ekosem-Agrar AGAmendment 25.740 23.900 25.500
+5.578
Fixed
Joh. Friedrich Behrens AG 37.000 36.000 38.990
+2.550
Fixed
Deutsche Lufthansa AG 91.890 89.750 92.450
+2.441
Fixed
PCC SE 99.710 n/a n/a
+0.850
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
Hybrid Capital Funding I L.P. 5.300 n/a n/a
+404.762
Floating Rate Note
Rickmers Holding AG 2.430 n/a n/a
+131.429
Fixed
Noble Group Ltd.Amendment 2.100 n/a n/a
+130.769
Fixed
HYBRID CAP FDG II LP 5.100 n/a n/a
+82.143
Fixed
Air Berlin PLC 1.100 n/a n/a
+42.857
Fixed

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
Griechenland, Republik 117.200 113.400 121.390
+516.842
Fixed
Rickmers Holding AG 2.430 n/a n/a
+62.000
Fixed
Intralot Capital Luxembourg SA 81.950 n/a n/a
+61.300
Fixed
Deutsche Bank AG 62.750 n/a n/a
+56.875
Fixed
ESKOM 45.010 n/a n/a
+50.033
Fixed

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Griechenland, Republik 117.200 113.400 121.390
+516.842
Fixed
BES Finance Ltd. 34.260 n/a n/a
+152.283
Fixed
Novo Banco S.A. 21.850 n/a n/a
+141.998
Fixed
Novo Banco S.A. 20.000 n/a n/a
+102.737
Fixed
Novo Banco S.A. 20.000 n/a n/a
+93.911
Fixed
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.