ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
ETFS All Commodities DE000A0KRKC6 8.406
+0.665
8.319 8.382 8.351 5.935
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 4.797
+1.245
4.759 4.857 4.941 2.940
ETFS Energy DJ-AIGCI DE000A0KRKD4 2.618
+0.168
2.581 2.781 2.614 1.380
ETFS Grains DJ-AIGCI DE000A0KRKF9 3.379
-0.407
n/a n/a 3.824 2.083
ETFS Industrial Metals DE000A0KRKG7 13.38
+1.943
13.26 13.33 13.23 9.34
ETFS Softs DE000A0KRKL7 3.625
+4.654
3.566 3.615 3.465 2.276
ETFS Aluminium DE000A0KRJS4 2.973
+0.128
2.954 2.969 3.017 2.110
ETFS Coffee DE000A0KRJT2 1.072
+8.846
1.049 1.060 1.008 0.575
ETFS Copper DE000A0KRJU0 34.18
+2.587
33.87 34.34 35.84 21.32
ETFS Corn DE000A0KRJV8 0.891
+0.056
0.888 0.901 1.065 0.474
ETFS Cotton DE000A0KRJW6 2.139
-0.289
2.146 2.168 2.244 1.572
ETFS Crude Oil DE000A0KRJX4 5.481
+0.046
5.474 5.556 5.666 2.786
ETFS Gasoline DE000A0KRJY2 24.15
+1.207
24.14 24.22 24.41 11.81
ETFS Gold DE000A0KRJZ9 16.49
-0.770
16.47 16.64 19.33 15.48
ETFS Heating Oil DE000A0KRJ02 9.285
+0.140
9.306 9.354 9.539 4.803
ETFS Lean Hogs DE000A0KRJ10 0.350
-0.057
0.367 0.382 0.373 0.182
ETFS Live Cattle DE000A0KRJ28 4.670
+1.341
4.633 4.680 4.879 4.278
ETFS Natural Gas DE000A0KRJ36 0.013
+1.550
0.013 0.017 0.013 0.004
ETFS Silver DE000A0KRJ51 19.19
-0.291
18.70 18.80 22.38 16.73
ETFS Soybean Oil DE000A0KRJ69 6.065
+0.966
5.956 6.028 6.232 2.538
ETFS Soybeans DE000A0KRJ77 21.23
+0.151
21.21 21.43 23.51 12.81
ETFS Sugar DE000A0KRJ85 7.814
+1.152
n/a n/a 7.725 5.025
ETFS Wheat DE000A0KRJ93 0.621
-1.802
0.621 0.632 0.692 0.480
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 48.93
-0.071
n/a n/a 55.91 45.49
Ishares Physical Platinum IE00B4LHWP62 13.05
0.000
12.46 13.64 15.54 10.30
Ishares Physical Silver ETC IE00B4NCWG09 20.00
-2.534
19.53 20.61 23.77 18.20
Ishares Physical Palladium IE00B4556L06 63.75
-7.070
61.19 66.30 71.57 50.44
ETFS PHYSICA DE000A0N62D7 82.90
-2.275
82.71 83.93 100.31 67.94
ETFS PHYSICA DE000A0N62E5 204.76
-3.651
200.60 205.40 231.62 165.50
DB PHYSICAL DE000A1E0HR8 147.52
-0.237
147.27 148.15 168.41 137.45
DB PHYSICAL DE000A1E0HS6 197.77
-2.949
198.51 200.14 234.51 180.04
Invesco Physical Gold ETC IE00B579F325 147.220
-0.149
145.750 149.000 167.650 137.260
BNP PARIBAS WTI CRUDE OIL ETC DE000PS7WT17 21.46
-0.260
20.91 22.15 22.35 10.78
ETFS EUR DAILY HEDGED ALL COMMODITIES ETC DE000A1NZLK2 5.454
-0.638
5.360 5.561 5.489 3.976
WisdomTree Natural Gas 2x Daily Leveraged ETC DE000A2BDED2 3.032
-3.752
2.902 3.214 3.370 1.239
WITR COM.SEC.DZ08/UN.IDX DE000A0V9ZC3 2.45
-4.900
2.40 2.58 3.99 1.82
WisdomTree Nickel 2x Daily Leveraged ETC DE000A2BDEC4 94.29
-4.767
n/a 97.00 101.51 53.39
BNP PARIBAS ARBITR.ISSUANCE BVOPEN DE000PB6R1B1 62.61
-0.175
61.32 64.00 64.39 37.20
BNP COPPER ETC DE000PB8C0P8 81.09
+1.040
80.27 81.47 86.50 52.48
BNP PARIBAS HENRY HUB NATURAL ETC DE000PB6GAS5 12.31
-2.773
11.91 12.78 12.66 7.24
ETFS EUR DAILY HEDGED COPPER ETC DE000A1NZLL0 8.247
-1.020
8.059 8.471 8.718 5.290
WisdomTree Cocoa 2x Daily Leveraged ETC DE000A0V9ZE9 5.30
+0.104
5.11 5.49 7.38 4.68
BNP PARIBAS ETC ENH.BRENT CRUDE ETC  DE000PS701L2 52.93
+0.009
52.14 54.04 54.70 26.89
ETFS DAILY LEVERAGED COFFEE DE000A0V9YT0 1.15
-5.952
1.14 1.18 1.23 0.39
BNP Paribas Issuance B.V. OPEN END ETC Rogers Inde DE000PZ9REE0 38.47
-0.233
38.17 38.82 39.10 23.04
db Physical Platinum Euro Hedged ETC DE000A1EK0H1 63.61
-2.041
64.05 64.53 79.67 52.24
db Physical Palladium Euro Hedged ETC DE000A1EK3B8 156.46
-3.157
156.53 158.02 179.82 128.21
db Brent Crude Oil Booster ETC (EUR) DE000A1KYN55 64.00
-0.156
63.40 64.75 66.02 37.46
WisdomTree Brent Crude Oil (DE) DE000A1N49P6 26.05
-0.023
25.64 26.67 26.94 13.32
WisdomTree Multi Ass.Iss.PLC IE00B6X4BP29 24.732
-0.826
23.834 25.698 n/a n/a
WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) DE000A2BDEB6 7.658
-0.371
7.494 7.946 8.396 2.080
WisdomTree Natural Gas 1x Daily Short (DE) DE000A0V9X41 371.04
+1.460
n/a n/a 644.18 365.70
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.