ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
Levshares 2X Netflix ETP IE00BD09ZW40 8.360
+9.855
n/a n/a n/a n/a
Levshares -2X Tesla ETP XS2297550134 0.691
+9.163
n/a n/a n/a n/a
ETFS All Commodities DE000A0KRKC6 11.74
-1.087
11.85 12.00 13.11 8.00
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 6.156
+0.098
6.183 6.339 7.211 4.535
ETFS Energy DJ-AIGCI DE000A0KRKD4 5.142
-3.064
5.244 5.351 6.133 2.367
ETFS Grains DJ-AIGCI DE000A0KRKF9 4.529
+1.171
4.508 4.586 5.656 3.231
ETFS Industrial Metals DE000A0KRKG7 14.78
-0.351
14.89 15.12 20.77 12.78
ETFS Softs DE000A0KRKL7 4.336
+0.115
4.370 4.443 4.841 0.611
ETFS Aluminium DE000A0KRJS4 3.264
+0.660
3.370 3.382 5.994 3.027
ETFS Coffee DE000A0KRJT2 1.226
+1.599
1.222 1.251 1.337 0.899
ETFS Copper DE000A0KRJU0 31.13
+3.456
n/a n/a 40.81 25.91
ETFS Corn DE000A0KRJV8 1.217
+3.697
1.185 1.204 1.445 0.810
ETFS Cotton DE000A0KRJW6 3.274
-0.932
3.371 3.417 4.335 2.124
ETFS Crude Oil DE000A0KRJX4 9.511
+1.445
9.502 9.569 11.477 4.902
ETFS Gasoline DE000A0KRJY2 43.24
+1.474
43.84 44.37 56.06 22.05
ETFS Gold DE000A0KRJZ9 18.63
+0.572
18.71 18.78 20.26 15.97
ETFS Heating Oil DE000A0KRJ02 19.13
-0.214
19.84 20.11 25.03 8.44
ETFS Lean Hogs DE000A0KRJ10 0.440
+1.429
0.438 0.452 0.439 0.298
ETFS Live Cattle DE000A0KRJ28 5.254
+0.019
5.216 5.337 5.237 4.411
ETFS Natural Gas DE000A0KRJ36 0.030
-2.614
0.030 0.033 0.035 0.012
ETFS Silver DE000A0KRJ51 17.73
+3.885
17.55 17.67 22.03 15.75
ETFS Soybean Oil DE000A0KRJ69 7.614
-0.216
7.576 7.668 9.325 5.115
ETFS Soybeans DE000A0KRJ77 28.45
+1.109
28.39 28.67 30.21 18.73
ETFS Sugar DE000A0KRJ85 8.589
-0.348
n/a n/a 9.367 7.532
ETFS Wheat DE000A0KRJ93 0.788
+1.494
0.777 0.791 1.350 0.621
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 56.40
+0.302
n/a n/a 59.99 47.34
IShares Physical Platinum ETC IE00B4LHWP62 13.17
-2.009
n/a n/a 15.41 11.38
IShares Physical Silver ETC IE00B4NCWG09 19.34
-0.566
n/a n/a 23.26 17.38
IShares Physical Palladium ETC IE00B4556L06 63.52
+0.031
n/a n/a 80.53 40.08
WisdomTree Coffee 2x Daily Leveraged ETC DE000A0V9YT0 1.20
+0.728
n/a n/a 1.71 0.87
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 38.25
+0.147
n/a n/a 46.27 19.22
ETFS EUR Daily Hedged All Commodities ETC DE000A1NZLK2 6.626
+0.929
n/a n/a 7.733 5.212
WisdomTree Platinum 2x Daily Leveraged ETC DE000A0V9ZC3 1.98
-2.334
n/a n/a 3.06 1.58
WisdomTree Nickel 2x Daily Leveraged ETC DE000A2BDEC4 47.95
-1.754
n/a n/a 513.25 40.47
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 28.39
+2.952
n/a n/a 31.99 11.25
ETFS EUR Daily Hedged Copper ETC DE000A1NZLL0 6.326
-0.040
n/a n/a 8.880 5.679
WisdomTree Natural Gas 2x Daily Leveraged ETC DE000A2BDED2 7.549
+5.839
n/a n/a 12.188 2.062
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 106.54
+0.122
n/a n/a 121.70 57.70
BNP Copper ETC DE000PB8C0P8 77.64
+0.032
n/a n/a 96.95 64.22
WisdomTree Cocoa 2x Daily Leveraged ETC DE000A0V9ZE9 4.50
+3.683
n/a n/a 6.68 4.18
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 98.10
+0.036
n/a n/a 113.34 47.95
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 55.45
-1.150
n/a n/a 70.41 50.23
WisdomTree Brent Crude Oil ETC DE000A1N49P6 48.72
-0.041
n/a n/a 56.06 23.64
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 25.556
-0.953
n/a n/a 43.522 17.000
WisdomTree WTI Crude Oil 2x Daily Leveraged ETC DE000A2BDEB6 15.95
+0.094
n/a n/a 25.30 5.97
WisdomTree Physical Platinum (DE) DE000A0N62D7 84.98
-1.398
n/a n/a 99.45 72.64
WisdomTree Physical Palladium (DE) DE000A0N62E5 201.54
-1.080
n/a n/a 272.78 131.06
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 170.16
+0.194
n/a n/a 182.48 142.63
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 191.03
-0.635
n/a n/a 231.00 171.37
WisdomTree Natural Gas 1x Daily Short ETC DE000A0V9X41 120.83
-3.560
n/a n/a 385.60 111.51
Invesco Physical Gold ETC IE00B579F325 170.000
+0.236
n/a n/a 182.170 142.310
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 62.60
+1.533
n/a n/a 75.91 35.54
Leverage Share Arkg Tracker ETP XS2399368062 3.380
0.000
n/a n/a n/a n/a
Leverage Share Arkk Tracker ETP XS2399369037 2.520
-5.618
n/a n/a n/a n/a
Leverage Share Arkw Tracker ETP XS2399368575 2.550
+0.791
n/a n/a n/a n/a
Leverage Share Berkshire Tracker ETP XS2399369201 4.960
-0.601
n/a n/a n/a n/a
21Shares Uniswap ETP CH1135202096 13.70
-6.548
n/a n/a n/a n/a
21Shares Chainlink ETP CH1100083471 9.550
+0.951
n/a n/a n/a n/a
Leverage Share 5X LONG SPY ETP XS2399364582 1.740
-3.333
n/a n/a n/a n/a
Leverage Share 5X Long Qqq ETP XS2399364152 0.780
+3.586
n/a n/a n/a n/a
Leverage Share 3X Long Arkg ETP XS2399366280 3.520
+0.860
n/a n/a n/a n/a
Leverage Share 2X Long Berkshire ETP XS2399369110 4.780
-1.443
n/a n/a n/a n/a
Leverage Share 3X Long Arkg ETP XS2399367767 0.694
+22.615
n/a n/a n/a n/a
Leverage Share 3X Long Airlines ETP XS2399369383 2.210
+5.238
n/a n/a n/a n/a
Leverage Share 3X Long Financials ETP XS2399369540 2.820
+2.174
n/a n/a n/a n/a
Leverage Share 3X Long Gold Miners ETP XS2399369896 2.450
+12.903
n/a n/a n/a n/a
Leverage Share 3X Long Moderna ETP XS2399365639 0.539
-11.639
n/a n/a n/a n/a
Leverage Share 3X LONG NIO ETP XS2399365472 0.172
+6.832
n/a n/a n/a n/a
Leverage Share 3X Long Oil & Gas ETP XS2399370555 8.480
+3.163
n/a n/a n/a n/a
Leverage Share 3X LONG TSM ETP XS2399365043 1.390
-9.150
n/a n/a n/a n/a
Leverage Share 3X Long Semiconductors ETP XS2399367502 1.530
-4.969
n/a n/a n/a n/a
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 2.820
+3.676
n/a n/a n/a n/a
Leverage Share 3X Long China Tech ETP XS2399370043 0.554
+0.727
n/a n/a n/a n/a
Leverage Share 3X Long Biotech ETP XS2399370399 2.840
+8.812
n/a n/a n/a n/a
Leverage Share 3X Long Clean Energy ETP XS2399371017 3.670
+1.381
n/a n/a n/a n/a
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 0.012
0.000
n/a n/a n/a n/a
Leverage Share 3X Long Arkk ETP XS2399368658 0.219
-19.780
n/a n/a n/a n/a
Leverage Share 3X Long Arkw ETP XS2399368146 0.243
+2.532
n/a n/a n/a n/a
Leverage Share -3X SHORT TSM ETP XS2399365399 6.100
+4.274
n/a n/a n/a n/a
Leverage Share -3X SHORT NIO ETP XS2399365555 0.522
-9.689
n/a n/a n/a n/a
Leverage Share -3X Short Semiconductors ETP XS2399367684 5.190
+11.613
n/a n/a n/a n/a
Leverage Share -3X Short Biotech ETP XS2399370803 1.140
-8.065
n/a n/a n/a n/a
Leverage Share 3X Short Qqq ETP XS2399364319 6.060
+6.690
n/a n/a n/a n/a
Leverage Share -3X SHORT SPY ETP XS2399364665 5.520
+4.348
n/a n/a n/a n/a
Leverage Share ETP 3X Long Arkw ETP XS2399367171 2.050
-0.966
n/a n/a n/a n/a
Leverage Shares -3X Short Airlines ETP XS2399369466 3.410
-1.445
n/a n/a n/a n/a
Leverage Share -3X Short Arkg ETP XS2399367841 2.560
+0.392
n/a n/a n/a n/a
Leverage Share -3X Short Arkk ETP XS2399368906 4.360
+15.650
n/a n/a n/a n/a
Leverage Share - 3x ARKW NextGen. ETP XS2399368492 4.140
-3.497
n/a n/a n/a n/a
Leverage Share -3X Short Biotech ETP XS2399370472 4.270
-9.916
n/a n/a n/a n/a
Leverage Share ETP -3X Short Coinbase ETP XS2399367411 0.790
+1.673
n/a n/a n/a n/a
Leverage Share -3X Short China Tech ETP XS2399370126 1.270
-4.511
n/a n/a n/a n/a
Leverage Share -3X Short Clean Energy ETP XS2399371108 2.290
-5.372
n/a n/a n/a n/a
Leverage Share -3X Short Coinbase ETP XS2399366108 0.983
+12.471
n/a n/a n/a n/a
Leverage Share -3X Short Financials ETP XS2399369623 5.400
-2.174
n/a n/a n/a n/a
Leverage Share -3X Short Gold Miners ETP XS2399369979 3.640
-14.953
n/a n/a n/a n/a
Physical Gold ETC Securities DE000A2T0VU5 27.17
+0.258
n/a n/a n/a n/a
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 24.48
+0.205
n/a n/a n/a n/a
Physical Silver ETC Securities DE000A2T0VS9 28.99
-0.787
n/a n/a n/a n/a
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 25.78
-0.655
n/a n/a n/a n/a
Sparkchange Physical Carbon Eua ETC XS2353177293 85.000
+2.286
n/a n/a n/a n/a
Leverage Shares - 3X TESLA XS2297549128 2.110
-0.472
n/a n/a n/a n/a
Leverage Shares - 1X TESLA IE00BKT6ZH01 0.752
0.000
n/a n/a n/a n/a
Leverage Shares -1X ALIBABA IE00BKT66M25 21.13
-0.845
n/a n/a n/a n/a
Leverage Shares -1X ALPHABET IE00BKTW9N20 9.170
+0.438
n/a n/a n/a n/a
Leverage Shares -1X AMAZON IE00BKT66S86 11.81
+1.548
n/a n/a n/a n/a
Leverage Shares -1X AMD IE00BKT66Q62 5.270
+2.330
n/a n/a n/a n/a
Leverage Shares -1X APPLE IE00BKTWZ451 7.110
+0.708
n/a n/a n/a n/a
Leverage Shares -1X BOEING XS2297551454 5.960
+0.337
n/a n/a n/a n/a
Leverage Shares -1X FACEBOOK IE00BKTWZ675 15.96
-1.421
n/a n/a n/a n/a
Leverage Shares - 1X MU IE00BKT66P55 9.690
+2.866
n/a n/a n/a n/a
Leverage Shares -1X MSFT IE00BKTW9M13 10.00
+1.112
n/a n/a n/a n/a
Leverage Shares - 1X NETFLIX IE00BKTWZ782 18.49
-2.273
n/a n/a n/a n/a
Leverage Shares - 1X NVIDIA IE00BKTW5674 5.270
+8.214
n/a n/a n/a n/a
Leverage Shares - 1X PAYPAL XS2297550308 8.490
-1.164
n/a n/a n/a n/a
Leverage Shares -1X CRM IE00BKTWZ568 11.27
+0.625
n/a n/a n/a n/a
Leverage Shares - 1X SQUARE XS2297552932 6.150
+2.671
n/a n/a n/a n/a
Leverage Shares - 1X UBER IE00BKT66R79 10.85
+1.782
n/a n/a n/a n/a
Leverage Shares - 2X MU IE00BKT66K01 19.15
-5.851
n/a n/a n/a n/a
Leverage Shares - 2X VISA IE00BD09ZV33 42.53
-1.300
n/a n/a n/a n/a
Leverage Shares - 3X ALPHABET IE00BK5BZX59 42.83
-1.359
n/a n/a n/a n/a
Leverage Shares - 3X AMAZON IE00BK5BZQ82 10.02
-4.207
n/a n/a n/a n/a
Leverage Shares - 3X APPLE IE00BK5BZS07 77.44
-1.136
n/a n/a n/a n/a
Leverage Shares - 3X BOEING XS2297551371 0.509
-1.357
n/a n/a n/a n/a
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 1.310
+2.344
n/a n/a n/a n/a
Leverage Shares - 3X MSFT IE00BK5BZV36 37.80
-2.452
n/a n/a n/a n/a
Leverage Shares - 3X NETFLIX IE00BK5BZW43 0.134
+4.688
n/a n/a n/a n/a
Leverage Shares - 3X NVIDIA IE00BK5BZR99 25.14
-23.795
n/a n/a n/a n/a
Leverage Shares - 3X PAYPAL XS2297550217 0.058
+3.571
n/a n/a n/a n/a
Leverage Shares - 3X CRM IE00BK5BZT14 7.690
-1.913
n/a n/a n/a n/a
Leverage Shares - 3X SQUARE XS2297552262 0.021
-4.545
n/a n/a n/a n/a
GPF Physical Palladium ETC XS2265370234 21.25 n/a n/a n/a n/a n/a
Leverage Shares 3x Alibaba ETP Securities XS2337090851 0.085
+2.410
n/a n/a n/a n/a
Leverage Shares 3x Baidu ETP Securities XS2337092808 0.497
-3.119
n/a n/a n/a n/a
Leverage Shares 3x AMD ETP Securities XS2337090422 3.270
-7.102
n/a n/a n/a n/a
Leverage Shares 3x Palantir ETP Securities XS2337085851 0.043
-42.667
n/a n/a n/a n/a
Leverage Shares -1x Short Peloton ETP Securities XS2337089846 14.47
-1.296
n/a n/a n/a n/a
Leverage Shares -3x Short Tesla ETP Securities XS2337090265 0.117
+0.862
n/a n/a n/a n/a
Leverage Shares 3x Disney ETP Securities XS2335553801 0.766
+4.360
n/a n/a n/a n/a
Leverage Shares 3x Plug Power ETP Securities XS2336361345 0.234
-4.490
n/a n/a n/a n/a
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0.672
-5.085
n/a n/a n/a n/a
Leverage Shares 3x JD.Com ETP Securities XS2337087808 0.583
-10.031
n/a n/a n/a n/a
Leverage Shares -1x Short Plug Power ETP Securitie XS2336362079 2.500
+2.041
n/a n/a n/a n/a
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 6.760
+13.233
n/a n/a n/a n/a
Leverage Shares -1x Short Baidu ETP Securities XS2337093525 3.980
+0.505
n/a n/a n/a n/a
Leverage Shares -1x Short Airbnb ETP Securities XS2336345223 4.140
+1.720
n/a n/a n/a n/a
Leverage Shares -1x Short Disney ETP Securities XS2337085422 6.930
-1.422
n/a n/a n/a n/a
Leverage Shares 3x UBER ETP Securities XS2337092550 0.329
-2.663
n/a n/a n/a n/a
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 3.120
+2.970
n/a n/a n/a n/a
SEBA DOT ETP CH1113516871 8.640
+40.488
n/a n/a n/a n/a
WisdomTree Battery Metals Securities ETP XS2425842106 18.36
-0.596
n/a n/a n/a n/a
WisdomTree Energy Transition Metals Securities ETP XS2425848053 18.30
-0.974
n/a n/a n/a n/a
ETC Issuance GmbH O.END ETN 22(unl.) Uniswap DE000A3GWNR0 8.090
-5.821
n/a n/a n/a n/a
AVAXetc - Physical Avalanche ETP DE000A3GWNN9 5.330
-3.964
n/a n/a n/a n/a
ATOMetc - Physical Cosmos ETP DE000A3GWNQ2 4.400
-4.968
n/a n/a n/a n/a
21Shares USD Yield ETPAdmission CH0577286005 19.74
-0.303
n/a n/a n/a n/a
Wisdomtree Core Physical Gold ETFs JE00BN2CJ301 174.780
-0.051
n/a n/a n/a n/a
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 710.840
+1.382
n/a n/a n/a n/a
Invesco Physical Gold GBP Hedged ETC XS2183935605 48.980
+0.865
n/a n/a n/a n/a
Wisdomtree Brent Crude Oil 3X Daily LevAdmission IE00BMTM6D55 94.800
0.000
n/a n/a n/a n/a
Wisdomtree Wti Crude Oil 3X Daily Short IE00BMTM6C49 0.964
-6.408
n/a n/a n/a n/a
ETC Group Physical XRP DE000A3GYNB0 5.290
-5.367
n/a n/a n/a n/a
ETC Group Physical Polygon DE000A3GWNP4 4.340
-4.615
n/a n/a n/a n/a
Bitpanda Cardano ETC DE000A3GX9N1 7.780
-1.018
n/a n/a n/a n/a
Bitpanda Polkadot ETC DE000A3GX9Q4 6.210
+2.306
n/a n/a n/a n/a
Bitpanda Ether ETC DE000A3GX9P6 8.670
+2.604
n/a n/a n/a n/a
Bitpanda Solana ETC DE000A3GX9R2 6.180
-0.483
n/a n/a n/a n/a
VanEck ETP AG Terra ETP DE000A3GWND0 0.977 n/a n/a n/a n/a n/a
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.