ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
ETFS All Commodities DE000A0KRKC6 9.110
-1.231
n/a n/a 9.223 6.279
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 4.760
-0.928
n/a n/a 4.941 3.440
ETFS Energy DJ-AIGCI DE000A0KRKD4 3.180
-1.670
n/a n/a 3.321 1.380
ETFS Grains DJ-AIGCI DE000A0KRKF9 3.356
-1.236
n/a n/a 3.824 2.550
ETFS Industrial Metals DE000A0KRKG7 14.50
-4.177
n/a n/a 15.44 10.07
ETFS Softs DE000A0KRKL7 3.711
-1.182
n/a n/a 3.905 0.611
ETFS Aluminium DE000A0KRJS4 3.446
-5.965
n/a n/a 3.813 2.219
ETFS Coffee DE000A0KRJT2 1.049
-0.851
n/a n/a 1.108 0.584
ETFS Copper DE000A0KRJU0 34.51
-3.722
n/a n/a 35.84 23.30
ETFS Corn DE000A0KRJV8 0.865
-1.470
n/a n/a 1.065 0.556
ETFS Cotton DE000A0KRJW6 2.574
-3.682
n/a n/a 2.716 1.729
ETFS Crude Oil DE000A0KRJX4 6.464
-1.056
6.461 6.560 6.532 2.786
ETFS Gasoline DE000A0KRJY2 29.34
+0.055
29.33 29.51 29.33 11.81
ETFS Gold DE000A0KRJZ9 16.58
+0.290
16.58 16.75 18.10 15.48
ETFS Heating Oil DE000A0KRJ02 11.25
-0.933
11.24 11.30 11.38 4.80
ETFS Lean Hogs DE000A0KRJ10 0.311
-3.716
n/a n/a 0.373 0.214
ETFS Live Cattle DE000A0KRJ28 4.555
-0.524
n/a n/a 4.879 4.278
ETFS Natural Gas DE000A0KRJ36 0.017
-2.299
0.017 0.021 0.023 0.004
ETFS Silver DE000A0KRJ51 18.53
-1.258
18.53 18.63 21.57 16.51
ETFS Soybean Oil DE000A0KRJ69 5.971
-2.966
n/a n/a 6.232 2.801
ETFS Soybeans DE000A0KRJ77 19.36
-1.571
n/a n/a 23.51 15.59
ETFS Sugar DE000A0KRJ85 7.843
-0.096
n/a n/a 8.618 5.588
ETFS Wheat DE000A0KRJ93 0.683
-0.799
n/a n/a 0.703 0.521
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 49.13 n/a 49.36 49.50 53.03 45.49
Ishares Physical Platinum IE00B4LHWP62 12.94
0.000
12.35 13.52 15.54 10.41
Ishares Physical Silver ETC IE00B4NCWG09 19.95
+0.050
19.61 20.30 23.04 17.87
Ishares Physical Palladium IE00B4556L06 49.36
0.000
47.38 51.34 71.57 46.05
BNP PARIBAS ETC ENH.BRENT CRUDE ETC  DE000PS701L2 63.64
+1.678
62.50 64.70 63.69 26.89
WisdomTree Natural Gas 2x Daily Leveraged ETC DE000A2BDED2 4.887
+2.286
4.691 5.058 6.890 1.239
WITR COM.SEC.DZ08/UN.IDX DE000A0V9ZC3 2.45
+1.248
2.36 2.52 3.99 1.80
WisdomTree Nickel 2x Daily Leveraged ETC DE000A2BDEC4 99.00
-0.602
94.50 103.50 110.44 64.56
BNP PARIBAS ARBITR.ISSUANCE BVOPEN DE000PB6R1B1 73.45
+0.218
71.90 74.91 74.73 37.20
ETFS EUR DAILY HEDGED ALL COMMODITIES ETC DE000A1NZLK2 5.851
+0.171
5.749 5.953 5.936 4.143
BNP PARIBAS HENRY HUB NATURAL ETC DE000PB6GAS5 16.26
+0.656
16.02 16.60 19.09 7.24
ETFS EUR DAILY HEDGED COPPER ETC DE000A1NZLL0 8.263
+0.006
8.074 8.451 8.718 5.680
BNP PARIBAS WTI CRUDE OIL ETC DE000PS7WT17 25.49
+1.070
24.97 25.70 25.65 10.78
BNP COPPER ETC DE000PB8C0P8 77.50
0.000
n/a n/a 86.50 56.55
db Physical Platinum Euro Hedged ETC DE000A1EK0H1 63.52
+0.690
62.97 63.89 79.67 52.24
WisdomTree Brent Crude Oil (DE) DE000A1N49P6 31.24
+1.376
30.60 31.80 31.44 13.32
WisdomTree Multi Ass.Iss.PLC IE00B6X4BP29 24.996
-0.951
24.630 25.346 n/a n/a
WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) DE000A2BDEB6 10.36
+3.415
10.09 10.61 10.55 2.08
ETFS PHYSICA DE000A0N62D7 84.56
+0.973
83.77 85.09 100.31 68.08
ETFS PHYSICA DE000A0N62E5 163.20
+2.153
162.03 163.96 231.62 147.19
DB PHYSICAL DE000A1E0HR8 149.15
+0.472
148.69 149.58 160.28 137.45
DB PHYSICAL DE000A1E0HS6 197.66
+0.106
196.75 198.35 226.42 176.41
Invesco Physical Gold ETC IE00B579F325 148.770
+0.446
147.120 150.380 160.120 137.260
BNP Paribas Issuance B.V. OPEN END ETC Rogers Inde DE000PZ9REE0 45.45
+0.513
45.06 45.77 45.93 23.04
WisdomTree Natural Gas 1x Daily Short (DE) DE000A0V9X41 262.08
-1.310
259.98 264.68 614.90 229.22
WisdomTree Cocoa 2x Daily Leveraged ETC DE000A0V9ZE9 5.73
+0.131
5.54 5.92 7.38 4.68
ETFS DAILY LEVERAGED COFFEE DE000A0V9YT0 1.11
+0.379
1.09 1.14 1.24 0.39
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.