Master data

Lyxor MSCI New Energy ESG Filtered DR ETF
Code number
LYX0CB
ISIN
FR0010524777
Symbol
LYM9
Issuer
Lyxor AM
Security type
ETF
Country
Germany
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris

Price data

Last
EUR39.78
Change
EUR+1.10
Change in %
%
+2.844
Date
04/10/2022
Time
17:15:28
Spread
%2.007
Bid
EUR39.37
Bid Size
6,351
Ask
EUR40.16
Ask Size
6,226
Open
EUR38.68
Previous day
EUR38.68
High
EUR39.78
Low
EUR38.68
52 weeks high
EUR47.85
52 weeks low
EUR34.90
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
04/10/2022 18:20:26 39.77 0
04/10/2022 17:15:28 39.78 0
04/10/2022 16:20:25 39.69 0
04/10/2022 15:45:25 39.63 0
04/10/2022 15:20:26 39.56 0
04/10/2022 14:15:34 39.60 0
04/10/2022 11:58:32 39.58 0
04/10/2022 11:05:38 39.54 0
04/10/2022 10:20:30 39.40 0
04/10/2022 09:15:46 39.33 0
04/10/2022 08:11:20 38.68 0

 

Chart
Illustration
Comparison
Lyxor MSCI New Energy ESG Filtered DR ETF
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.