Master data

iShares Core MSCI World ETF USD
Code number
A0RPWH
ISIN
IE00B4L5Y983
Symbol
EUNL
Issuer
Barclays Global Investors Limited
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Amsterdam

Price data

Last
EUR70.65
Change
EUR+0.90
Change in %
%
+1.285
Date
04/10/2022
Time
17:15:27
Spread
%0.184
Bid
EUR70.57
Bid Size
28,343
Ask
EUR70.70
Ask Size
28,290
Open
EUR69.85
Previous day
EUR69.75
High
EUR70.76
Low
EUR69.85
52 weeks high
EUR79.58
52 weeks low
EUR65.68
Volume last trade
0
Volume
626
Turnover
EUR43,943.46

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
04/10/2022 17:15:27 70.65 0
04/10/2022 17:00:24 70.76 58
04/10/2022 16:20:25 70.63 0
04/10/2022 15:45:25 70.45 0
04/10/2022 15:20:26 70.15 0
04/10/2022 14:33:42 70.10 71
04/10/2022 14:15:34 70.38 0
04/10/2022 13:25:40 70.30 15
04/10/2022 13:10:32 70.34 0
04/10/2022 12:19:57 70.45 36
04/10/2022 11:58:32 70.34 0
04/10/2022 11:05:38 70.35 0
04/10/2022 10:59:04 70.23 140
04/10/2022 10:20:30 70.25 0
04/10/2022 10:14:59 70.30 85
04/10/2022 09:15:46 70.06 0
04/10/2022 09:05:30 69.96 20
04/10/2022 08:16:21 70.10 100
04/10/2022 08:00:20 69.85 101

 

Chart
Illustration
Comparison
iShares Core MSCI World ETF USD
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.