Master data
Market Access NYSE Arca Gold BUGS In ETF
Code number
A0MMBG
ISIN
LU0259322260
Symbol
M9SD
Issuer
n/a
Security type
Other Funds
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR235.75
Change
EUR-0.45
Change in %
%-0.191
Date
05/12/2025
Time
20:50:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR238.85
Previous day
EUR236.20
High
EUR241.60
Low
EUR235.75
52 weeks high
EUR243.45
52 weeks low
EUR109.98
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/12/2025 | 20:50:03 | 235.75 | 0 |
| 05/12/2025 | 20:14:04 | 235.80 | 0 |
| 05/12/2025 | 19:45:03 | 237.70 | 0 |
| 05/12/2025 | 19:04:04 | 237.15 | 0 |
| 05/12/2025 | 18:15:04 | 237.85 | 0 |
| 05/12/2025 | 17:45:10 | 236.20 | 0 |
| 05/12/2025 | 17:20:17 | 236.50 | 0 |
| 05/12/2025 | 16:48:03 | 241.60 | 0 |
| 05/12/2025 | 16:28:03 | 239.90 | 0 |
| 05/12/2025 | 15:55:13 | 240.25 | 0 |
| 05/12/2025 | 15:35:03 | 237.80 | 0 |
| 05/12/2025 | 15:02:03 | 240.10 | 0 |
| 05/12/2025 | 14:36:03 | 240.50 | 0 |
| 05/12/2025 | 14:00:11 | 239.70 | 0 |
| 05/12/2025 | 13:10:11 | 239.40 | 0 |
| 05/12/2025 | 12:50:03 | 239.15 | 0 |
| 05/12/2025 | 12:21:04 | 239.15 | 0 |
| 05/12/2025 | 11:42:04 | 239.35 | 0 |
| 05/12/2025 | 11:02:10 | 238.75 | 0 |
| 05/12/2025 | 10:18:03 | 238.25 | 0 |
| 05/12/2025 | 09:40:03 | 238.90 | 0 |
| 05/12/2025 | 09:08:03 | 238.65 | 0 |
| 05/12/2025 | 08:14:26 | 238.85 | 0 |