Master data
MUL Amundi MSCI AC World
Code number
LYX00B
ISIN
LU1829220133
Symbol
LYAC
Issuer
n/a
Security type
ETF
Country
Luxembourg
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR374.95
Change
EUR+1.80
Change in %
%+0.482
Date
05/12/2025
Time
20:14:10
Spread
%4.611
Bid
EUR366.50
Bid Size
219
Ask
EUR383.40
Ask Size
209
Open
EUR373.10
Previous day
EUR373.15
High
EUR375.60
Low
EUR373.10
52 weeks high
EUR378.00
52 weeks low
EUR295.35
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/12/2025 | 20:14:10 | 374.95 | 0 |
| 05/12/2025 | 19:45:08 | 374.95 | 0 |
| 05/12/2025 | 19:04:10 | 374.95 | 0 |
| 05/12/2025 | 18:15:10 | 374.85 | 0 |
| 05/12/2025 | 17:45:07 | 375.10 | 0 |
| 05/12/2025 | 17:20:23 | 374.80 | 0 |
| 05/12/2025 | 16:48:09 | 375.60 | 0 |
| 05/12/2025 | 16:28:09 | 375.25 | 0 |
| 05/12/2025 | 15:55:11 | 375.05 | 0 |
| 05/12/2025 | 15:35:09 | 374.90 | 0 |
| 05/12/2025 | 15:02:10 | 373.85 | 0 |
| 05/12/2025 | 14:36:10 | 374.40 | 0 |
| 05/12/2025 | 14:00:17 | 374.65 | 0 |
| 05/12/2025 | 13:10:13 | 374.80 | 0 |
| 05/12/2025 | 12:50:10 | 374.75 | 0 |
| 05/12/2025 | 12:21:10 | 374.65 | 0 |
| 05/12/2025 | 11:42:10 | 374.45 | 0 |
| 05/12/2025 | 11:02:08 | 374.45 | 0 |
| 05/12/2025 | 10:18:09 | 374.50 | 0 |
| 05/12/2025 | 09:40:09 | 374.65 | 0 |
| 05/12/2025 | 09:08:09 | 374.30 | 0 |
| 05/12/2025 | 08:14:28 | 373.10 | 0 |