Master data

SPDR Gold Trust
Code number
A0Q27V
ISIN
US78463V1070
Symbol
GQ9
Issuer
n/a
Security type
ETF
Country
n/a
Home market
NYSE New York
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR160.97
Change
EUR-0.22
Change in %
%
-0.136
Date
04/10/2022
Time
19:01:23
Spread
%1.075
Bid
EUR160.02
Bid Size
1,875
Ask
EUR161.74
Ask Size
1,855
Open
EUR161.10
Previous day
EUR161.19
High
EUR161.30
Low
EUR160.49
52 weeks high
EUR175.52
52 weeks low
EUR141.87
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
04/10/2022 19:01:23 160.97 0
04/10/2022 18:22:24 161.06 0
04/10/2022 18:01:24 161.11 0
04/10/2022 17:40:31 161.30 0
04/10/2022 17:12:40 161.13 0
04/10/2022 16:32:23 160.55 0
04/10/2022 16:03:21 160.61 0
04/10/2022 15:39:25 160.49 0
04/10/2022 14:05:25 160.52 0
04/10/2022 13:35:26 160.54 0
04/10/2022 12:21:24 161.03 0
04/10/2022 11:02:28 161.21 0
04/10/2022 10:18:29 161.12 0
04/10/2022 09:20:23 161.06 0
04/10/2022 08:05:27 161.10 0

 

Chart
Illustration
Comparison
SPDR Gold Trust
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.