Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Biontech SE ADR | 235.90 | 240.40 | 365,048.00 | -1.872 |
| BYD CO LTD-H | 21.520 | 23.650 | 199,260.300 | -9.006 |
APPLE COMPUTER STK |
123.32 | 126.78 | 153,373.38 | -2.729 |
| Deutsche Bank AG | 10.528 | 10.478 | 106,063.258 | +0.477 |
| Carnival Corp. | 19.478 | 18.272 | 101,289.820 | +6.600 |
| Moderna Inc | 270.25 | 289.05 | 93,368.50 | -6.504 |
| Tesla Inc. | 530.00 | 563.00 | 85,514.40 | -5.861 |
| Reckitt Benck | 69.00 | 73.90 | 85,345.80 | -6.631 |
| GLAXOSMITHKLINE | 16.560 | 16.680 | 61,487.280 | -0.719 |
| VOLKSWAGEN Vorzüge | 202.90 | 206.15 | 56,284.30 | -1.577 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| DUERR AG O.N. | 38.940 | 34.840 | 10,401.600 | +11.768 |
| Formycon AG | 58.30 | 53.70 | 932.80 | +8.566 |
| Bastei Lübbe AG | 7.420 | 7.040 | 1,484.000 | +5.398 |
| JUNGHEINRICH PR | 46.440 | 44.860 | 14,496.300 | +3.522 |
| TUI AG | 3.953 | 3.826 | 8,383.300 | +3.319 |
| SynBiotic SE | 20.500 | 19.860 | 6,150.000 | +3.223 |
| Sartorius AG | 495.00 | 481.50 | 24,825.00 | +2.804 |
| Drägerwerke AG & Co. KGaA - Vorzugsaktien |
76.95 | 75.35 | 2,454.50 | +2.123 |
| Elmos Semiconductor SE | 38.150 | 37.400 | 3,815.000 | +2.005 |
| CR Capital Real Estate AG | 33.000 | 32.400 | 9,840.000 | +1.852 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 15,519.13 | -0.639 |
| TECDAX | 3,623.49 | -0.574 |
| MDAX | 34,931.25 | -0.448 |
| SDAX | 16,294.57 | -0.762 |
| HDAX | 8,693.72 | End of Day (26/07/2021) |
| Dow Jones | 35,144.31 | End of Day (26/07/2021) |
| Nasdaq 100 | 15,125.951 | End of Day (26/07/2021) |
| S&P 500 | 4,422.30 | End of Day (26/07/2021) |
| EuroStoxx 50 | 4,109.10 | End of Day (23/07/2021) |
| Hang Seng | 26,192.32 | End of Day (26/07/2021) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| ConforMIS | 1.330 | 1.160 | 3,990.000 | +14.655 |
| MicroStrategy Inc. Shares | 565.00 | 500.00 | 1,695.00 | +13.000 |
| Dassault Systems ADR | 46.000 | 41.600 | 13,800.000 | +10.577 |
| TAL Education Group | 4.140 | 3.780 | 1,268.280 | +9.524 |
| P. DESJOYAUX | 30.800 | 28.200 | 8,122.000 | +9.220 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| New Gold Inc. | 1.337 | +3.764 |
| St. James Gold Corp. | 2.840 | +3.650 |
| Defence Therapeutics Inc | 4.400 | +3.286 |
| CAMECO STK | 14.800 | +3.136 |
| SSR Mining Inc. | 13.350 | +3.009 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| P. DESJOYAUX | 30.800 | 28.200 | 8,122.000 | +9.220 |
| International Cons. Airlines S.A. | 2.051 | 1.942 | 9,639.700 | +5.640 |
| ROYAL DUTCH Shell A | 16.600 | 16.002 | 166.000 | +3.737 |
| AMG Advanced Metallurgical Group N.V. | 28.660 | 27.640 | 17,196.000 | +3.690 |
| Pierer Mobiliy AG | 72.60 | 70.70 | 7,200.00 | +2.687 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Bluescope Steel Ltd. | 15.200 | +7.042 |
| Estia Health Ltd. | 1.440 | +6.667 |
| OZ Minerals Ltd. | 14.590 | +6.341 |
| Somnomed Ltd. | 1.450 | +5.839 |
| Western Areas Ltd. | 1.533 | +4.428 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Semiconductor Manufacturing International Corp |
2.745 | 2.595 | 4,493.950 | +5.801 |
| Norwegian Cruise Line | 22.000 | 20.955 | 14,476.000 | +4.987 |
| HKT Trust and HKT Ltd. | 1.120 | 1.140 | 8.960 | -1.754 |
| Shenzhou International Group Holdings Ltd. | 17.300 | 17.700 | 2,595.000 | -2.260 |
| China Vanke | 2.180 | 2.260 | 4,126.000 | -3.540 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| JEOL Ltd. | 54.50 | +6.863 |
| SUMITOMO Metal & Mining | 34.400 | +4.878 |
| ALL NIPPON AIRW. | 20.400 | +4.082 |
| MITSUBISHI MOTOR STK | 2.194 | +3.932 |
| Nomura Real Estate Holdings | 21.200 | +3.922 |