Most Active Shares

Name Last Previous day Turnover Change in %
Biontech SE ADR 235.90 240.40 365,048.00
-1.872
BYD CO LTD-H 21.520 23.650 199,260.300
-9.006
APPLE COMPUTER STK 123.32 126.78 153,373.38
-2.729
Deutsche Bank AG 10.528 10.478 106,063.258
+0.477
Carnival Corp. 19.478 18.272 101,289.820
+6.600
Moderna Inc 270.25 289.05 93,368.50
-6.504
Tesla Inc. 530.00 563.00 85,514.40
-5.861
Reckitt Benck 69.00 73.90 85,345.80
-6.631
GLAXOSMITHKLINE 16.560 16.680 61,487.280
-0.719
VOLKSWAGEN Vorzüge 202.90 206.15 56,284.30
-1.577

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
DUERR AG O.N. 38.940 34.840 10,401.600
+11.768
Formycon AG 58.30 53.70 932.80
+8.566
Bastei Lübbe AG 7.420 7.040 1,484.000
+5.398
JUNGHEINRICH PR 46.440 44.860 14,496.300
+3.522
TUI AG 3.953 3.826 8,383.300
+3.319
SynBiotic SE 20.500 19.860 6,150.000
+3.223
Sartorius AG 495.00 481.50 24,825.00
+2.804
Drägerwerke AG & Co. KGaA - VorzugsaktienSegmentwechsel 76.95 75.35 2,454.50
+2.123
Elmos Semiconductor SE 38.150 37.400 3,815.000
+2.005
CR Capital Real Estate AG 33.000 32.400 9,840.000
+1.852

Indices

Name Last Change in %
DAX 15,519.13
-0.639
TECDAX 3,623.49
-0.574
MDAX 34,931.25
-0.448
SDAX 16,294.57
-0.762
HDAX 8,693.72 End of Day (26/07/2021)
Dow Jones 35,144.31 End of Day (26/07/2021)
Nasdaq 100 15,125.951 End of Day (26/07/2021)
S&P 500 4,422.30 End of Day (26/07/2021)
EuroStoxx 50 4,109.10 End of Day (23/07/2021)
Hang Seng 26,192.32 End of Day (26/07/2021)

International – Top Shares

Name Last Previous day Turnover Change in %
ConforMIS 1.330 1.160 3,990.000
+14.655
MicroStrategy Inc. Shares 565.00 500.00 1,695.00
+13.000
Dassault Systems ADR 46.000 41.600 13,800.000
+10.577
TAL Education Group 4.140 3.780 1,268.280
+9.524
P. DESJOYAUX 30.800 28.200 8,122.000
+9.220

Canada – Top Shares

Name Last Change in %
New Gold Inc. 1.337
+3.764
St. James Gold Corp. 2.840
+3.650
Defence Therapeutics Inc 4.400
+3.286
CAMECO STK 14.800
+3.136
SSR Mining Inc. 13.350
+3.009

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
P. DESJOYAUX 30.800 28.200 8,122.000
+9.220
International Cons. Airlines S.A. 2.051 1.942 9,639.700
+5.640
ROYAL DUTCH Shell A 16.600 16.002 166.000
+3.737
AMG Advanced Metallurgical Group N.V. 28.660 27.640 17,196.000
+3.690
Pierer Mobiliy AG 72.60 70.70 7,200.00
+2.687

Australia – Top Shares

Name Last Change in %
Bluescope Steel Ltd. 15.200
+7.042
Estia Health Ltd. 1.440
+6.667
OZ Minerals Ltd. 14.590
+6.341
Somnomed Ltd. 1.450
+5.839
Western Areas Ltd. 1.533
+4.428

China – Top Shares

Name Last Previous day Turnover Change in %
Semiconductor Manufacturing International CorpTrade Cancellations / Price Corrections 2.745 2.595 4,493.950
+5.801
Norwegian Cruise Line 22.000 20.955 14,476.000
+4.987
HKT Trust and HKT Ltd. 1.120 1.140 8.960
-1.754
Shenzhou International Group Holdings Ltd. 17.300 17.700 2,595.000
-2.260
China Vanke 2.180 2.260 4,126.000
-3.540

Japan – Top Shares

Name Last Change in %
JEOL Ltd. 54.50
+6.863
SUMITOMO Metal & Mining 34.400
+4.878
ALL NIPPON AIRW. 20.400
+4.082
MITSUBISHI MOTOR STK 2.194
+3.932
Nomura Real Estate Holdings 21.200
+3.922

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.