Most Active Shares

Name Last Previous day Turnover Change in %
Xiaobai Maimai Inc. ADR 6.700 12.600 20,006.200
-46.825
Paypal Holdings Inc. 208.55 210.60 18,769.50
-0.973
HAMBORNER REIT AG 9.698 9.611 14,547.000
+0.905
ASML Holdings 674.70 661.30 13,494.00
+2.026
Phunware Inc 2.200 0.916 13,240.000
+140.306
Valneva SE 19.820 19.440 10,789.000
+1.955
MERCK KGAA 204.20 197.25 10,210.00
+3.523
CHINA PETROLEUM STK 0.437 0.440 10,039.500
-0.795
Xinyi Solar Holdings 1.751 1.762 9,630.500
-0.596
Hexagon Composites 3.156 3.168 9,468.000
-0.379

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
SGL CARBON STK 7.850 7.390 2,355.000
+6.225
MORPHOSYS STK 40.620 38.510 2,031.000
+5.479
PVA TEPLA AGAdmission 38.000 36.450 3,800.000
+4.252
MERCK KGAA 204.20 197.25 10,210.00
+3.523
Encavis AG 17.800 17.270 3,026.000
+3.069
TeamViewerTrade Cancellations / Price Corrections 14.200 13.895 766.800
+2.195
Siemens Energy AG Namens-Aktien o.N 24.230 24.000 7,269.000
+0.958
HAMBORNER REIT AG 9.698 9.611 14,547.000
+0.905
SAP SE, Walldorf 120.16 119.50 2,403.20
+0.552
BASF SE 63.19 62.98 3,033.12
+0.333

Indices

Name Last Change in %
DAX 15,472.56
-0.324
TECDAX 3,780.26
+0.828
MDAX 34,717.36
+0.512
SDAX 16,874.76
+0.704
HDAX 8,650.23 End of Day (20/10/2021)
Dow Jones 35,609.34 End of Day (20/10/2021)
Nasdaq 100 15,388.706 End of Day (20/10/2021)
S&P 500 4,536.19 End of Day (20/10/2021)
EuroStoxx 50 4,172.17 End of Day (20/10/2021)
Hang Seng 26,136.02 End of Day (20/10/2021)

International – Top Shares

Name Last Previous day Turnover Change in %
Phunware Inc 2.200 0.916 13,240.000
+140.306
XORTX Therapeutics IncAmendment 2.640 2.185 5,491.200
+20.824
L OREAL STK 382.05 363.05 382.05
+5.233
NETFLIX.COM INC. 559.40 534.60 8,391.00
+4.639
International Cons. Airlines S.A. 1.963 1.884 5,496.400
+4.193

Canada – Top Shares

Name Last Change in %
XORTX Therapeutics IncAmendment 2.640
+20.824
Standard Lithium Ltd. 9.060
+0.667
Magellan Aerospace Corp 7.600
+0.662
Arbor Metals Corp 1.530
-2.299

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
L OREAL STK 382.05 363.05 382.05
+5.233
International Cons. Airlines S.A. 1.963 1.884 5,496.400
+4.193
Nexi S.p.A. 17.240 16.890 2,241.200
+2.072
ASML Holdings 674.70 661.30 13,494.00
+2.026
Valneva SE 19.820 19.440 10,789.000
+1.955

Australia – Top Shares

Name Last Change in %
Novonix Ltd 3.902
+4.724
Somnomed Ltd. 1.480
+4.225
Lintown Resources Ltd. 1.050
+3.960
Sunrise Energy Metals Ltd. 1.280
+3.226
Scentre Group 1.999
+3.095

China – Top Shares

Name Last Previous day Turnover Change in %
Tencent Holding 56.50 55.79 452.00
+1.273
Xinyi Solar Holdings 1.751 1.762 9,630.500
-0.596

Japan – Top Shares

Name Last Change in %
JAFCO Group Co. Ltd. 59.45
+7.797
NIPPON PAINT STK 9.250
+5.114
TOKYO ELECTRON 378.90
+4.784
DAINIPPON SCREEN 71.00
+4.412
SQUARE ENIX Holdings Co. Ltd. 45.800
+4.091

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.