Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| NOVO NORDISK ADR | 64.50 | 66.30 | 64,500.00 | -2.715 |
| Siemens Energy AG Namens-Aktien o.N | 88.32 | 88.28 | 58,780.00 | +0.045 |
| T-Mobile US Inc. | 192.02 | 193.50 | 28,803.00 | -0.765 |
| Rheinmetall AG | 1,752.50 | 1,716.50 | 26,084.50 | +2.097 |
| Linde PLC | 400.40 | 401.60 | 26,026.00 | -0.299 |
| TeamViewer SE | 9.645 | 9.980 | 19,480.000 | -3.357 |
| BEIERSDORF AG | 108.40 | 110.20 | 17,883.50 | -1.633 |
| MURPHY+SPITZ GREEN CAP.AG | 1.330 | 1.320 | 15,960.000 | +0.758 |
| ALLIANZ SE | 340.20 | 340.60 | 15,537.20 | -0.117 |
| SAP SE, Walldorf | 254.95 | 256.15 | 14,787.10 | -0.468 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| AVEMIO AG | 1.540 | 1.450 | 77.000 | +6.207 |
| DEUTZ AG O.N. | 6.985 | 6.840 | 140.100 | +2.120 |
| Rheinmetall AG | 1,752.50 | 1,716.50 | 26,084.50 | +2.097 |
RENK Group AG |
69.30 | 68.00 | 12,391.50 | +1.912 |
| Hensoldt AG | 92.50 | 91.60 | 2,775.00 | +0.983 |
| MURPHY+SPITZ GREEN CAP.AG | 1.330 | 1.320 | 15,960.000 | +0.758 |
| thyssenkrupp AG | 8.740 | 8.714 | 3,524.000 | +0.298 |
| Deutsche Telekom AG | 30.620 | 30.540 | 3,980.600 | +0.262 |
| Siemens Energy AG Namens-Aktien o.N | 88.32 | 88.28 | 58,780.00 | +0.045 |
| Private Assets SE & Co. KGaA |
2.620 | 2.620 | 3,930.000 | 0.000 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 23,416.20 | -0.079 |
| TECDAX | 3,777.04 | -0.599 |
| MDAX | 29,662.32 | -0.195 |
| SDAX | 16,626.69 | -0.683 |
| HDAX | 12,264.90 | End of Day (17/06/2025) |
| Dow Jones | 42,515.09 | End of Day (16/06/2025) |
| S&P 500 | 6,033.11 | End of Day (16/06/2025) |
| EuroStoxx 50 | 5,339.57 | End of Day (16/06/2025) |
| Hang Seng | 24,060.99 | End of Day (16/06/2025) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| AFYREN SAS | 3.075 | 2.935 | 4,396.000 | +4.770 |
| Sprott Physical Silver | 11.000 | 10.502 | 825.000 | +4.742 |
| Zinzino AB | 18.720 | 18.160 | 187.200 | +3.084 |
| Airbus SE | 165.72 | 161.28 | 2,485.80 | +2.753 |
| Saab AB -B | 45.235 | 44.040 | 529.740 | +2.713 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Sprott Physical Silver | 11.000 | +4.742 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| AFYREN SAS | 3.075 | 2.935 | 4,396.000 | +4.770 |
| Zinzino AB | 18.720 | 18.160 | 187.200 | +3.084 |
| Airbus SE | 165.72 | 161.28 | 2,485.80 | +2.753 |
| Saab AB -B | 45.235 | 44.040 | 529.740 | +2.713 |
| Acciona SA | 146.30 | 144.90 | 585.20 | +0.966 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Boss Energy Ltd. | 2.578 | +4.078 |
| Bannerman Energy Ltd. | 1.906 | +3.926 |
| Capral Alu | 5.500 | +3.774 |
| Aspen Group Ltd. | 2.121 | +3.590 |
| Telix Pharmaceuticals Ltd | 14.600 | +2.456 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Xiaomi Corp. | 5.966 | 5.919 | 8,943.000 | +0.794 |
| Ping An Insurance | 5.214 | 5.287 | 5,808.000 | -1.381 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| NINTENDO STK | 78.50 | +6.513 |
| SQUARE ENIX Holdings Co. Ltd. | 60.25 | +4.874 |
| TAISEI | 49.800 | +4.622 |
| Z Holdings Corp. | 3.240 | +4.516 |
| KAJIMA | 22.600 | +3.670 |