Most Active Shares

Name Last Previous day Turnover Change in %
Rheinmetall AG 414.80 421.90 335,022.50
-1.683
CONSTELLATION BRANDS INC. 226.00 227.70 135,600.00
-0.747
NVIDIA 725.10 730.20 129,777.50
-0.698
ALLIANZ SE 247.05 246.45 66,486.30
+0.243
Microsoft Corp.Trade Cancellations / Price Corrections 374.90 377.50 62,199.15
-0.689
Phoenix Group Holdings PLC 5.850 5.950 60,500.000
-1.681
Amazon.com Inc. 160.32 160.86 59,203.20
-0.336
IAMGOLD 2.500 2.392 50,000.000
+4.515
BYD CO LTD-H 23.615 22.810 45,822.870
+3.529
Coinbase Global Inc 181.60 178.30 42,567.56
+1.851

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
coinIX GmbH & Co KgaA 2.600 2.400 1,040.000
+8.333
PVA TEPLA AG 22.760 21.540 2,283.000
+5.664
MPC MUENCH.PET.CAP.O.N. 3.320 3.160 1,660.000
+5.063
Bitcoin Group SE 41.350 39.400 992.400
+4.949
thyssenkrupp AG 4.619 4.459 2,248.100
+3.588
TRATON SE 24.280 23.540 5,098.800
+3.144
Hensoldt AG 34.720 33.680 7,869.600
+3.088
Klöckner & Co. SE 6.675 6.485 2,247.000
+2.930
BASF SE 47.510 46.435 18,775.405
+2.315
DEUTSCHE LUFTHANSA AG 7.370 7.211 6,772.230
+2.205

Indices

Name Last Change in %
DAX 17,560.60
+0.788
TECDAX 3,425.53
+0.731
MDAX 25,949.19
+0.634
SDAX 13,890.33
+1.090
HDAX 9,310.01 End of Day (26/02/2024)
Dow Jones 39,131.53 End of Day (23/02/2024)
Nasdaq 100 17,937.610 End of Day (23/02/2024)
S&P 500 5,088.80 End of Day (23/02/2024)
EuroStoxx 50 4,872.57 End of Day (23/02/2024)
Hang Seng 16,634.74 End of Day (26/02/2024)

International – Top Shares

Name Last Previous day Turnover Change in %
Viking Therapeutics Inc 68.840 35.350 1,188.800
+94.738
BigBear.ai Holdings Inc. 3.060 2.240 1,752.800
+36.607
Bluebird Bio Inc. 1.553 1.163 765.000
+33.591
SHANGHAI FUDAN STK 1.570 1.240 839.950
+26.613
COMPUGEN STK 2.400 2.120 1,200.000
+13.208

Canada – Top Shares

Name Last Change in %
IAMGOLD 2.500
+4.515
Uranium Royalty Corp. 2.446
+2.258
Shopify Inc 70.95
+1.285
Aurora CannabisAmendment 3.020
+0.332
NVIDIA Corp. 52.00
0.000

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
CureVac AG 3.155 3.060 946.500
+3.105
Azkoyen SA 5.980 5.860 171.600
+2.048
RENAULT STK 38.250 37.560 6,311.250
+1.837
PERNOD RICARD STK 160.10 157.50 1,120.70
+1.651
EUROAPI 6.880 6.772 6.880
+1.595

Australia – Top Shares

Name Last Change in %
CSRSuspension 5.300
+30.542
Mayne Pharma Group Ltd. 3.820
+7.910
Helia Group Ltd. 2.800
+7.692
Arcadium Lithium PLC 4.600
+5.991
Endeavour Group Ltd 3.220
+5.229

China – Top Shares

Name Last Previous day Turnover Change in %
SHANGHAI FUDAN STK 1.570 1.240 839.950
+26.613
Nio Inc. 5.400 5.100 540.000
+5.882
GULF KEYSTONE PETROLEUM LTD 1.108 1.056 3,324.000
+4.924
Xiaomi Corp. 1.602 1.545 49.674
+3.702
BYD CO LTD-H 23.615 22.810 45,822.870
+3.529

Japan – Top Shares

Name Last Change in %
ZIGExN Co. Ltd. 3.260
+10.135
HITACHI ZOSEN 7.440
+7.359
GMO Payment Gateway Inc 60.50
+7.080
GLOBAL MEDIA STK 16.100
+5.229
Yaskawa Electric Corp.Admission 37.540
+5.154

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.