Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Xiaobai Maimai Inc. ADR | 6.700 | 12.600 | 20,006.200 | -46.825 |
| Paypal Holdings Inc. | 208.55 | 210.60 | 18,769.50 | -0.973 |
| HAMBORNER REIT AG | 9.698 | 9.611 | 14,547.000 | +0.905 |
| ASML Holdings | 674.70 | 661.30 | 13,494.00 | +2.026 |
| Phunware Inc | 2.200 | 0.916 | 13,240.000 | +140.306 |
| Valneva SE | 19.820 | 19.440 | 10,789.000 | +1.955 |
| MERCK KGAA | 204.20 | 197.25 | 10,210.00 | +3.523 |
| CHINA PETROLEUM STK | 0.437 | 0.440 | 10,039.500 | -0.795 |
| Xinyi Solar Holdings | 1.751 | 1.762 | 9,630.500 | -0.596 |
| Hexagon Composites | 3.156 | 3.168 | 9,468.000 | -0.379 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| SGL CARBON STK | 7.850 | 7.390 | 2,355.000 | +6.225 |
| MORPHOSYS STK | 40.620 | 38.510 | 2,031.000 | +5.479 |
PVA TEPLA AG |
38.000 | 36.450 | 3,800.000 | +4.252 |
| MERCK KGAA | 204.20 | 197.25 | 10,210.00 | +3.523 |
| Encavis AG | 17.800 | 17.270 | 3,026.000 | +3.069 |
| TeamViewer |
14.200 | 13.895 | 766.800 | +2.195 |
| Siemens Energy AG Namens-Aktien o.N | 24.230 | 24.000 | 7,269.000 | +0.958 |
| HAMBORNER REIT AG | 9.698 | 9.611 | 14,547.000 | +0.905 |
| SAP SE, Walldorf | 120.16 | 119.50 | 2,403.20 | +0.552 |
| BASF SE | 63.19 | 62.98 | 3,033.12 | +0.333 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 15,472.56 | -0.324 |
| TECDAX | 3,780.26 | +0.828 |
| MDAX | 34,717.36 | +0.512 |
| SDAX | 16,874.76 | +0.704 |
| HDAX | 8,650.23 | End of Day (20/10/2021) |
| Dow Jones | 35,609.34 | End of Day (20/10/2021) |
| Nasdaq 100 | 15,388.706 | End of Day (20/10/2021) |
| S&P 500 | 4,536.19 | End of Day (20/10/2021) |
| EuroStoxx 50 | 4,172.17 | End of Day (20/10/2021) |
| Hang Seng | 26,136.02 | End of Day (20/10/2021) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Phunware Inc | 2.200 | 0.916 | 13,240.000 | +140.306 |
| XORTX Therapeutics Inc |
2.640 | 2.185 | 5,491.200 | +20.824 |
| L OREAL STK | 382.05 | 363.05 | 382.05 | +5.233 |
| NETFLIX.COM INC. | 559.40 | 534.60 | 8,391.00 | +4.639 |
| International Cons. Airlines S.A. | 1.963 | 1.884 | 5,496.400 | +4.193 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| XORTX Therapeutics Inc |
2.640 | +20.824 |
| Standard Lithium Ltd. | 9.060 | +0.667 |
| Magellan Aerospace Corp | 7.600 | +0.662 |
| Arbor Metals Corp | 1.530 | -2.299 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| L OREAL STK | 382.05 | 363.05 | 382.05 | +5.233 |
| International Cons. Airlines S.A. | 1.963 | 1.884 | 5,496.400 | +4.193 |
| Nexi S.p.A. | 17.240 | 16.890 | 2,241.200 | +2.072 |
| ASML Holdings | 674.70 | 661.30 | 13,494.00 | +2.026 |
| Valneva SE | 19.820 | 19.440 | 10,789.000 | +1.955 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Novonix Ltd | 3.902 | +4.724 |
| Somnomed Ltd. | 1.480 | +4.225 |
| Lintown Resources Ltd. | 1.050 | +3.960 |
| Sunrise Energy Metals Ltd. | 1.280 | +3.226 |
| Scentre Group | 1.999 | +3.095 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Tencent Holding | 56.50 | 55.79 | 452.00 | +1.273 |
| Xinyi Solar Holdings | 1.751 | 1.762 | 9,630.500 | -0.596 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| JAFCO Group Co. Ltd. | 59.45 | +7.797 |
| NIPPON PAINT STK | 9.250 | +5.114 |
| TOKYO ELECTRON | 378.90 | +4.784 |
| DAINIPPON SCREEN | 71.00 | +4.412 |
| SQUARE ENIX Holdings Co. Ltd. | 45.800 | +4.091 |