Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Rheinmetall AG | 1,736.50 | 1,733.50 | 27,781.50 | +0.173 |
| SIEMENS AG | 217.70 | 218.95 | 26,124.00 | -0.571 |
| NIPPONKOA STK | 26.000 | 25.000 | 10,280.000 | +4.000 |
| NOVO NORDISK STK | 40.930 | 40.890 | 8,186.000 | +0.098 |
| NVIDIA | 156.82 | 158.38 | 7,036.26 | -0.985 |
| WESTERN DIGITAL STK | 130.50 | 133.64 | 5,872.50 | -2.350 |
| der Seagate Technology Holdings PLC | 216.45 | 220.45 | 5,411.25 | -1.814 |
| MEITUAN | 10.950 | 10.982 | 5,026.050 | -0.291 |
| INFINEON TECHNOLOGIES AG | 33.065 | 33.175 | 4,959.750 | -0.332 |
| Palantir Technologies Inc. | 143.52 | 146.38 | 4,305.60 | -1.954 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Hensoldt AG | 81.55 | 81.30 | 81.55 | +0.308 |
| Rheinmetall AG | 1,736.50 | 1,733.50 | 27,781.50 | +0.173 |
| Deutsche Telekom AG | 26.960 | 26.990 | 2,696.000 | -0.111 |
| INFINEON TECHNOLOGIES AG | 33.065 | 33.175 | 4,959.750 | -0.332 |
| BASF SE | 41.950 | 42.100 | 839.000 | -0.356 |
| SIEMENS AG | 217.70 | 218.95 | 26,124.00 | -0.571 |
| Symrise GmbH & Co. KG | 69.78 | 70.44 | 3,489.00 | -0.937 |
| VOLKSWAGEN STK | 95.65 | 96.80 | 3,347.75 | -1.188 |
| Douglas AG | 11.880 | 12.080 | 213.840 | -1.656 |
| TUI AG - konvertierte Namensaktien | 7.320 | 7.498 | 3,020.240 | -2.374 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 23,180.53 | -1.738 |
| TECDAX | 3,416.46 | -1.733 |
| MDAX | 28,493.43 | -2.040 |
| SDAX | 15,807.72 | -1.628 |
| HDAX | 12,405.11 | End of Day (17/11/2025) |
| Dow Jones | 46,590.24 | End of Day (17/11/2025) |
| S&P 500 | 6,672.41 | End of Day (17/11/2025) |
| EuroStoxx 50 | 5,640.94 | End of Day (17/11/2025) |
| Hang Seng | 26,384.28 | End of Day (17/11/2025) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| NIPPONKOA STK | 26.000 | 25.000 | 10,280.000 | +4.000 |
| Diginex Ltd. | 14.180 | 13.680 | 283.600 | +3.655 |
| Admiral Group plc. | 36.520 | 35.440 | 730.400 | +3.047 |
| NOVO NORDISK STK | 40.930 | 40.890 | 8,186.000 | +0.098 |
| INTEL STK | 29.410 | 29.455 | 1,352.860 | -0.153 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here. | ||
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Admiral Group plc. | 36.520 | 35.440 | 730.400 | +3.047 |
| NOVO NORDISK STK | 40.930 | 40.890 | 8,186.000 | +0.098 |
| Coloplast A/S B | 77.22 | 77.56 | 694.98 | -0.438 |
| TELEFONICA STK | 3.640 | 3.672 | 7.280 | -0.871 |
| der Seagate Technology Holdings PLC | 216.45 | 220.45 | 5,411.25 | -1.814 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Nufarm Ltd. | 1.330 | +12.712 |
| Westgold Resources Ltd | 3.150 | +4.860 |
| Lynas Rare Earths Ltd. | 8.594 | +4.423 |
| Focus Minerals Ltd. | 1.420 | +4.412 |
| Regis Resources Ltd. | 3.825 | +3.630 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Diginex Ltd. | 14.180 | 13.680 | 283.600 | +3.655 |
| MEITUAN | 10.950 | 10.982 | 5,026.050 | -0.291 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Kioxia Holdings Corporation | 59.50 | +6.250 |
| FURUKAWA ELEC | 53.50 | +5.941 |
| Unitika Ltd | 1.470 | +5.755 |
| JUSCO STK | 14.700 | +5.000 |
| MITSUI ENG&SBLDG STK | 34.000 | +4.294 |