Most Active Shares

Name Last Previous day Turnover Change in %
NVIDIA 153.48 148.96 38,370.00
+3.034
ITM Power Plc. 1.046 1.157 37,638.000
-9.637
BYD CO LTD-H 26.050 24.475 31,274.000
+6.435
DWS Group SE 30.720 31.580 30,720.000
-2.723
Porsche Automobil Holding SE 57.08 57.82 22,832.00
-1.280
ASML Holdings 560.50 565.40 22,390.00
-0.867
HAPAG-LLOYD NA. O.N. 185.50 190.40 18,850.00
-2.574
BAYER AG 52.55 53.16 18,010.40
-1.147
Fernheizwerk Neukölln AG 44.600 46.000 17,840.000
-3.043
K+S STK 19.090 19.485 17,606.850
-2.027

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
Formycon AG 83.90 82.60 4,782.30
+1.574
GESCO STK 24.900 24.600 1,494.000
+1.220
HANNOVER RUECKV STK N 186.95 185.00 3,745.00
+1.054
New Meat Company AG 3.780 3.760 1,531.000
+0.532
Deutsche Bank AG 9.991 9.940 499.550
+0.513
RHEINMETALL STK 195.00 194.40 975.00
+0.309
SIEMENS AG 132.90 132.50 664.50
+0.302
JUNGHEINRICH PR 27.780 27.720 4,158.000
+0.216
Einhell Germany AG 139.40 139.20 414.60
+0.144
Zoologischer Garten und Aquarium BerlinResumption 8,200.00 8,200.00 8,200.00
0.000

Indices

Name Last Change in %
DAX 14,225.72
-0.249
TECDAX 3,020.44
-0.250
MDAX 25,329.51
+0.263
SDAX 12,245.17
+0.314
HDAX 7,741.33 End of Day (07/12/2022)
Dow Jones 33,596.34 End of Day (06/12/2022)
Nasdaq 100 11,549.685 End of Day (06/12/2022)
S&P 500 3,941.26 End of Day (06/12/2022)
EuroStoxx 50 3,939.19 End of Day (06/12/2022)
Hang Seng 19,441.18 End of Day (06/12/2022)

International – Top Shares

Name Last Previous day Turnover Change in %
JD Health International Inc. 11.000 9.907 3,850.000
+11.033
American Lithium Corp 1.782 1.628 1,267.000
+9.493
Li-FT Power Ltd 9.350 8.740 935.000
+6.979
BYD CO LTD-H 26.050 24.475 31,274.000
+6.435
HUDSON TECH 11.300 10.700 2,373.000
+5.607

Canada – Top Shares

Name Last Change in %
American Lithium Corp 1.782
+9.493
Li-FT Power Ltd 9.350
+6.979
BARRICK GOLD STK 16.034
+2.192
BALLARD POWER STK 5.266
-0.265
Oncolytics Biotech Inc 1.640
-0.606

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
SunMirror AG 9.300 9.100 14,136.500
+2.198
Nel ASA 1.387 1.379 2,873.850
+0.580
FREYR Battery SA 10.875 10.820 2,720.000
+0.508
TotalEnergies SE 57.36 57.48 9,193.00
-0.209
Bolloré SE 5.275 5.315 530.000
-0.753

Australia – Top Shares

Name Last Change in %
Chalice Mining Ltd. 3.963
+12.585
Evolution Mining Ltd. 1.826
+3.545
NEWCREST MINING STK 13.452
+3.445
SILEX SYSTEMS 1.580
+3.268
Technology One Ltd. 8.850
+2.907

China – Top Shares

Name Last Previous day Turnover Change in %
JD Health International Inc. 11.000 9.907 3,850.000
+11.033
BYD CO LTD-H 26.050 24.475 31,274.000
+6.435
JD.com Inc. 28.860 27.430 7,272.720
+5.213
Li Ning Co Ltd. 7.792 7.597 935.040
+2.567
Xiaomi Corp. 1.350 1.323 1,021.580
+1.980

Japan – Top Shares

Name Last Change in %
JAFCO Group Co. Ltd. 16.880
+3.813
Euglena Co Ltd 6.250
+3.306
NIPPON PAINT STK 8.000
+3.226
Ryohin Keikaku Co Ltd 10.200
+3.030
Toyo Tanso Co. 26.400
+2.326

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.