Most Active Shares

Name Last Previous day Turnover Change in %
SIEMENS AG 173.90 171.70 213,878.82
+1.281
Bawag Group AG 68.30 66.60 204,900.00
+2.553
BROADCOM STK 147.04 149.58 166,654.36
-1.698
Tesla Inc. 230.00 219.30 127,029.70
+4.879
NVIDIA 113.40 108.54 118,113.78
+4.478
ASML Holdings 861.70 834.90 117,046.50
+3.210
Snowflake Inc. 121.56 119.38 101,150.00
+1.826
Nextera Energy Inc. 67.90 65.69 89,628.00
+3.364
Microsoft Corp. 407.60 401.00 82,266.05
+1.646
VARTA AG 2.806 10.420 63,578.610
-73.071

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
Sdm SE 1.960 1.710 19.600
+14.620
SUESS MICROTEC 65.80 59.60 2,303.00
+10.403
Viromed Medical AG Inhaberaktien 2.160 2.000 2,160.000
+8.000
NORDEX SE 13.750 12.780 275.000
+7.590
Hypoport SE 344.40 323.00 3,085.20
+6.625
INFINEON TECHNOLOGIES AG 34.510 33.125 678.700
+4.181
BAYER AG 27.275 26.260 1,272.000
+3.865
Verbio SE 17.550 16.930 17,750.000
+3.662
UMWELTBANK AG 6.080 5.920 608.000
+2.703
Cancom IT Systems 32.860 32.160 1,643.000
+2.177

Indices

Name Last Change in %
DAX 18,407.07
+1.294
TECDAX 3,321.12
+1.113
MDAX 25,418.28
+0.295
SDAX 14,510.58
+1.066
HDAX 9,635.64 End of Day (19/07/2024)
Dow Jones 40,287.53 End of Day (19/07/2024)
Nasdaq 100 19,522.620 End of Day (19/07/2024)
S&P 500 5,505.00 End of Day (19/07/2024)
EuroStoxx 50 4,827.24 End of Day (19/07/2024)
Hang Seng 17,417.68 End of Day (19/07/2024)

International – Top Shares

Name Last Previous day Turnover Change in %
Jumia Technologies AG ADR 13.350 11.500 4,436.000
+16.087
Ceres Power Holdings PLC 2.354 2.194 235.400
+7.293
AMER SUPERCOND STK 25.610 24.020 1,024.400
+6.619
AMC Entertainment Holdings 5.003 4.701 10,006.000
+6.424
Iqvia Holdings 217.80 205.20 217.80
+6.140

Canada – Top Shares

Name Last Change in %
Standard Lithium Ltd. 1.292
+4.194
BARRICK GOLD STK 16.964
+2.304
CAMECO STK 43.265
+2.100
ENBRIDGE 33.635
+1.112
Canadian National Railway Co. 111.95
+0.856

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
Ceres Power Holdings PLC 2.354 2.194 235.400
+7.293
Orsted A/S 53.38 51.12 5,338.00
+4.421
ASML Holdings 861.70 834.90 117,046.50
+3.210
Schneider Electric SE 226.90 221.25 226.90
+2.554
Bawag Group AG 68.30 66.60 204,900.00
+2.553

Australia – Top Shares

Name Last Change in %
Genesis Minerals Ltd. 1.290
+4.032
Data#3 Ltd 5.250
+3.960
Telix Pharmaceuticals Ltd 12.255
+3.200
Newmont Corp. 42.800
+2.885
Iris Energy Ltd. 10.600
+2.713

China – Top Shares

Name Last Previous day Turnover Change in %
SITC International Holdings 2.040 1.960 20.400
+4.082
BYD CO LTD-H 28.820 28.590 6,171.120
+0.804
Globalfoundries Inc. 50.94 51.78 811.20
-1.622

Japan – Top Shares

Name Last Change in %
TEIJIN STK 8.300
+4.403
TOKYU CORP 10.600
+3.922
NanoCarrier Co Ltd 1.060
+3.922
EAST JAPAN RY 16.060
+3.379
SHISEIDO STK 27.570
+3.258

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.