Most Active Shares

Name Last Previous day Turnover Change in %
Henkel AG & Co. KGaA - Vorzugsaktien 64.36 63.96 64,360.00
+0.625
Haleon PLCAdmission 3.600 3.650 61,722.750
-1.370
Mercedes-Benz Group AG 59.71 60.02 60,707.20
-0.516
Value-Holdings International 2.560 2.580 55,070.000
-0.775
A.P. MOLLER - MAERSK A 2,744.00 2,790.00 52,136.00
-1.649
NOVAVAX 39.270 58.190 44,721.800
-32.514
QUALCOMM STK 139.62 147.28 44,678.40
-5.201
RTL Group 38.140 38.960 44,256.400
-2.105
Lucid Group Inc. Cl. A 17.220 18.326 42,873.238
-6.035
Gamestop Corp. 39.530 43.590 39,530.000
-9.314

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
4 SC AG 3.360 3.160 1,344.000
+6.329
Ringmetall SE 4.900 4.700 31,850.000
+4.255
MORPHOSYS STK 23.020 22.440 1,910.660
+2.585
Verbio AG 64.65 63.25 2,560.00
+2.213
Uniper SE 7.340 7.220 1,681.450
+1.662
HelloFresh SE 29.120 28.650 4,368.000
+1.640
SIXT PR P 72.70 71.60 3,635.00
+1.536
Hornbach Holding AG&Co.KGaA 77.15 76.05 1,928.75
+1.446
E.ON SE 9.144 9.018 1,371.600
+1.397
Biofrontera AG 1.205 1.190 3,795.750
+1.261

Indices

Name Last Change in %
DAX 13,534.97
-1.116
TECDAX 3,106.18
-1.770
MDAX 27,270.82
-2.086
SDAX 12,809.00
-1.850
HDAX 7,540.02 End of Day (08/08/2022)
Dow Jones 32,832.54 End of Day (08/08/2022)
Nasdaq 100 13,159.161 End of Day (08/08/2022)
S&P 500 4,140.06 End of Day (08/08/2022)
EuroStoxx 50 3,757.22 End of Day (08/08/2022)
Hang Seng 20,045.77 End of Day (08/08/2022)

International – Top Shares

Name Last Previous day Turnover Change in %
Macro Genics 4.860 4.260 10,206.000
+14.085
ABERCROMBIE STK 19.054 17.590 19.054
+8.323
Vulcan Energy Resources Ltd 6.450 5.964 967.500
+8.149
GOL Linhas Aereas Intel-ADR 4.100 3.800 7,380.000
+7.895
Valneva SE 10.425 9.712 16,293.750
+7.341

Canada – Top Shares

Name Last Change in %
American Lithium Corp 2.330
+6.441
AbCellera Biologics Inc 11.694
+5.886
Agnico Eagle Mines Ltd. 44.200
+3.853
Centerra Gold 6.248
+3.444
Vermillion Energy Inc. 23.370
+2.703

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
Valneva SE 10.425 9.712 16,293.750
+7.341
Gaussin SA 4.648 4.372 511.280
+6.313
Endeavour Mining PLC 21.200 20.000 1,590.000
+6.000
Alfen N.V. 113.90 112.10 5,647.50
+1.606
FREYR Battery SA 11.140 10.965 2,227.000
+1.596

Australia – Top Shares

Name Last Change in %
Vulcan Energy Resources Ltd 6.450
+8.149
REA Group Ltd. 90.50
+7.101
Liontown Resources Ltd. 1.137
+6.314
News Corp N. CUFS B 17.300
+4.848
Syrah Resources Ltd. 1.059
+4.130

China – Top Shares

Name Last Previous day Turnover Change in %
Xinyi Solar Holdings 1.560 1.546 62.384
+0.880
Weichai Power 1.350 1.344 499.500
+0.484
Xiaomi Corp. 1.450 1.465 7.250
-1.024
Nio Inc. 19.300 19.500 1,544.000
-1.026
BYD CO LTD-H 35.810 36.800 24,103.600
-2.690

Japan – Top Shares

Name Last Change in %
TREND MICRO STK 59.35
+8.899
NISSAN CHEMICAL 51.00
+7.595
Hoshizaki Electric Co. Ltd. 31.200
+6.122
GLOBAL MEDIA STK 20.400
+5.699
GNI Ltd 13.900
+5.303

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.