Most Active Shares

Name Last Previous day Turnover Change in %
NOVO NORDISK ADR 64.50 66.30 64,500.00
-2.715
Siemens Energy AG Namens-Aktien o.N 88.32 88.28 58,780.00
+0.045
T-Mobile US Inc. 192.02 193.50 28,803.00
-0.765
Rheinmetall AG 1,752.50 1,716.50 26,084.50
+2.097
Linde PLC 400.40 401.60 26,026.00
-0.299
TeamViewer SE 9.645 9.980 19,480.000
-3.357
BEIERSDORF AG 108.40 110.20 17,883.50
-1.633
MURPHY+SPITZ GREEN CAP.AG 1.330 1.320 15,960.000
+0.758
ALLIANZ SE 340.20 340.60 15,537.20
-0.117
SAP SE, Walldorf 254.95 256.15 14,787.10
-0.468

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
AVEMIO AG 1.540 1.450 77.000
+6.207
DEUTZ AG O.N. 6.985 6.840 140.100
+2.120
Rheinmetall AG 1,752.50 1,716.50 26,084.50
+2.097
RENK Group AGTrade Cancellations / Price Corrections 69.30 68.00 12,391.50
+1.912
Hensoldt AG 92.50 91.60 2,775.00
+0.983
MURPHY+SPITZ GREEN CAP.AG 1.330 1.320 15,960.000
+0.758
thyssenkrupp AG 8.740 8.714 3,524.000
+0.298
Deutsche Telekom AG 30.620 30.540 3,980.600
+0.262
Siemens Energy AG Namens-Aktien o.N 88.32 88.28 58,780.00
+0.045
Private Assets SE & Co. KGaADelisting 2.620 2.620 3,930.000
0.000

Indices

Name Last Change in %
DAX 23,416.20
-0.079
TECDAX 3,777.04
-0.599
MDAX 29,662.32
-0.195
SDAX 16,626.69
-0.683
HDAX 12,264.90 End of Day (17/06/2025)
Dow Jones 42,515.09 End of Day (16/06/2025)
S&P 500 6,033.11 End of Day (16/06/2025)
EuroStoxx 50 5,339.57 End of Day (16/06/2025)
Hang Seng 24,060.99 End of Day (16/06/2025)

International – Top Shares

Name Last Previous day Turnover Change in %
AFYREN SAS 3.075 2.935 4,396.000
+4.770
Sprott Physical Silver 11.000 10.502 825.000
+4.742
Zinzino AB 18.720 18.160 187.200
+3.084
Airbus SE 165.72 161.28 2,485.80
+2.753
Saab AB -B 45.235 44.040 529.740
+2.713

Canada – Top Shares

Name Last Change in %
Sprott Physical Silver 11.000
+4.742

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
AFYREN SAS 3.075 2.935 4,396.000
+4.770
Zinzino AB 18.720 18.160 187.200
+3.084
Airbus SE 165.72 161.28 2,485.80
+2.753
Saab AB -B 45.235 44.040 529.740
+2.713
Acciona SA 146.30 144.90 585.20
+0.966

Australia – Top Shares

Name Last Change in %
Boss Energy Ltd. 2.578
+4.078
Bannerman Energy Ltd. 1.906
+3.926
Capral Alu 5.500
+3.774
Aspen Group Ltd. 2.121
+3.590
Telix Pharmaceuticals Ltd 14.600
+2.456

China – Top Shares

Name Last Previous day Turnover Change in %
Xiaomi Corp. 5.966 5.919 8,943.000
+0.794
Ping An Insurance 5.214 5.287 5,808.000
-1.381

Japan – Top Shares

Name Last Change in %
NINTENDO STK 78.50
+6.513
SQUARE ENIX Holdings Co. Ltd. 60.25
+4.874
TAISEI 49.800
+4.622
Z Holdings Corp. 3.240
+4.516
KAJIMA 22.600
+3.670

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.