Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| NVIDIA | 153.48 | 148.96 | 38,370.00 | +3.034 |
| ITM Power Plc. | 1.046 | 1.157 | 37,638.000 | -9.637 |
| BYD CO LTD-H | 26.050 | 24.475 | 31,274.000 | +6.435 |
| DWS Group SE | 30.720 | 31.580 | 30,720.000 | -2.723 |
| Porsche Automobil Holding SE | 57.08 | 57.82 | 22,832.00 | -1.280 |
| ASML Holdings | 560.50 | 565.40 | 22,390.00 | -0.867 |
| HAPAG-LLOYD NA. O.N. | 185.50 | 190.40 | 18,850.00 | -2.574 |
| BAYER AG | 52.55 | 53.16 | 18,010.40 | -1.147 |
| Fernheizwerk Neukölln AG | 44.600 | 46.000 | 17,840.000 | -3.043 |
| K+S STK | 19.090 | 19.485 | 17,606.850 | -2.027 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Formycon AG | 83.90 | 82.60 | 4,782.30 | +1.574 |
| GESCO STK | 24.900 | 24.600 | 1,494.000 | +1.220 |
| HANNOVER RUECKV STK N | 186.95 | 185.00 | 3,745.00 | +1.054 |
| New Meat Company AG | 3.780 | 3.760 | 1,531.000 | +0.532 |
| Deutsche Bank AG | 9.991 | 9.940 | 499.550 | +0.513 |
| RHEINMETALL STK | 195.00 | 194.40 | 975.00 | +0.309 |
| SIEMENS AG | 132.90 | 132.50 | 664.50 | +0.302 |
| JUNGHEINRICH PR | 27.780 | 27.720 | 4,158.000 | +0.216 |
| Einhell Germany AG | 139.40 | 139.20 | 414.60 | +0.144 |
Zoologischer Garten und Aquarium Berlin |
8,200.00 | 8,200.00 | 8,200.00 | 0.000 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 14,225.72 | -0.249 |
| TECDAX | 3,020.44 | -0.250 |
| MDAX | 25,329.51 | +0.263 |
| SDAX | 12,245.17 | +0.314 |
| HDAX | 7,741.33 | End of Day (07/12/2022) |
| Dow Jones | 33,596.34 | End of Day (06/12/2022) |
| Nasdaq 100 | 11,549.685 | End of Day (06/12/2022) |
| S&P 500 | 3,941.26 | End of Day (06/12/2022) |
| EuroStoxx 50 | 3,939.19 | End of Day (06/12/2022) |
| Hang Seng | 19,441.18 | End of Day (06/12/2022) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| JD Health International Inc. | 11.000 | 9.907 | 3,850.000 | +11.033 |
| American Lithium Corp | 1.782 | 1.628 | 1,267.000 | +9.493 |
| Li-FT Power Ltd | 9.350 | 8.740 | 935.000 | +6.979 |
| BYD CO LTD-H | 26.050 | 24.475 | 31,274.000 | +6.435 |
| HUDSON TECH | 11.300 | 10.700 | 2,373.000 | +5.607 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| American Lithium Corp | 1.782 | +9.493 |
| Li-FT Power Ltd | 9.350 | +6.979 |
| BARRICK GOLD STK | 16.034 | +2.192 |
| BALLARD POWER STK | 5.266 | -0.265 |
| Oncolytics Biotech Inc | 1.640 | -0.606 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| SunMirror AG | 9.300 | 9.100 | 14,136.500 | +2.198 |
| Nel ASA | 1.387 | 1.379 | 2,873.850 | +0.580 |
| FREYR Battery SA | 10.875 | 10.820 | 2,720.000 | +0.508 |
| TotalEnergies SE | 57.36 | 57.48 | 9,193.00 | -0.209 |
| Bolloré SE | 5.275 | 5.315 | 530.000 | -0.753 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Chalice Mining Ltd. | 3.963 | +12.585 |
| Evolution Mining Ltd. | 1.826 | +3.545 |
| NEWCREST MINING STK | 13.452 | +3.445 |
| SILEX SYSTEMS | 1.580 | +3.268 |
| Technology One Ltd. | 8.850 | +2.907 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| JD Health International Inc. | 11.000 | 9.907 | 3,850.000 | +11.033 |
| BYD CO LTD-H | 26.050 | 24.475 | 31,274.000 | +6.435 |
| JD.com Inc. | 28.860 | 27.430 | 7,272.720 | +5.213 |
| Li Ning Co Ltd. | 7.792 | 7.597 | 935.040 | +2.567 |
| Xiaomi Corp. | 1.350 | 1.323 | 1,021.580 | +1.980 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| JAFCO Group Co. Ltd. | 16.880 | +3.813 |
| Euglena Co Ltd | 6.250 | +3.306 |
| NIPPON PAINT STK | 8.000 | +3.226 |
| Ryohin Keikaku Co Ltd | 10.200 | +3.030 |
| Toyo Tanso Co. | 26.400 | +2.326 |