Most Active Shares

Name Last Previous day Turnover Change in %
Super Micro Computer Inc. 25.550 24.560 324,322.330
+4.031
IBM STK 190.08 191.28 189,889.92
-0.627
Linde PLC 420.60 418.00 150,150.20
+0.622
Amazon.com Inc. 179.86 182.50 110,534.20
-1.447
NOVO NORDISK STK 100.86 102.36 91,291.30
-1.465
NVIDIA 125.76 125.74 73,728.78
+0.016
National Bank of Greece S.A. 7.240 7.318 52,702.840
-1.066
RWE AG 30.330 29.760 45,981.080
+1.915
Biontech SE ADR 101.00 103.50 40,232.80
-2.415
Aehr Test Systems 10.975 11.500 39,997.000
-4.565

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
Delignit AG 2.540 2.220 762.000
+14.414
K+S STK 12.400 11.105 10,054.000
+11.661
RheinLand Holding AG 32.600 30.400 9,780.000
+7.237
Elmos Semiconductor SE 57.50 54.60 862.50
+5.311
Private Assets SE & Co. KGaA 7.350 7.000 1,470.000
+5.000
AURUBIS AG 74.85 71.45 9,925.05
+4.759
2G Bio-Energietechnik AG 22.700 21.950 2,724.000
+3.417
Dr. Ing. h.c. F. Porsche AG 66.68 64.62 26,672.00
+3.188
PUMA STK 42.740 41.590 13,142.780
+2.765
TUI AG - konvertierte Namensaktien 7.694 7.536 695.534
+2.097

Indices

Name Last Change in %
DAX 19,147.85
-0.556
TECDAX 3,315.08
-0.444
MDAX 26,417.99
-0.362
SDAX 13,291.42
-0.173
HDAX 10,147.79 End of Day (01/11/2024)
Dow Jones 41,763.46 End of Day (31/10/2024)
S&P 500 5,705.45 End of Day (31/10/2024)
EuroStoxx 50 4,827.63 End of Day (31/10/2024)
Hang Seng 20,506.43 End of Day (01/11/2024)

International – Top Shares

Name Last Previous day Turnover Change in %
Air Transport Svcs Group Inc. 20.200 15.800 1,414.000
+27.848
Globalstar Inc. 1.566 1.258 300.000
+24.444
SANGAMO BIOSCNS STK 1.808 1.575 180.760
+14.783
Cia Energetica de Minas 1.950 1.720 29.250
+13.372
XPeng Inc 5.680 5.140 568.000
+10.506

Canada – Top Shares

Name Last Change in %
CAMECO STK 48.200
+1.559
Fortuna Mining Corp. 4.600
+1.322
BOMBARDIER STK B 67.62
+0.416
Kinross Gold Corp. 9.280
-0.258
Lithium Americas (Argentina) C 3.236
-2.177

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
Cavendish Hydrogen ASA 1.010 0.945 666.200
+6.878
LONDON STOCK EX 132.00 125.00 32,600.00
+5.600
Nibe Industrier AB 4.717 4.470 1,392.000
+5.526
Powercell Sweden AB 3.878 3.688 71.400
+5.152
KERRY GROUP PLC-A 95.65 91.80 20,086.50
+4.194

Australia – Top Shares

Name Last Change in %
Brazilian Rare Earths Ltd. 1.810
+7.738
SILEX SYSTEMS 2.980
+4.196
Technology One Ltd. 15.200
+4.110
WiseTech Global Ltd. 74.03
+3.611
Sigma Healthcare Ltd. 1.200
+3.448

China – Top Shares

Name Last Previous day Turnover Change in %
XPeng Inc 5.680 5.140 568.000
+10.506
Manchester United 15.450 14.850 15.450
+4.040
BYD CO LTD-H 34.020 33.290 4,762.800
+2.193

Japan – Top Shares

Name Last Change in %
NITTOBO STK 45.400
+12.376
NEC Electronics 12.288
+3.417
Daiwa Computer Co. Ltd. 6.850
+3.008
Tokyo Electric Power Company Holdings Inc. 3.863
+2.863
KIKKOMAN 10.800
+2.857

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.