Most Active Shares

Name Last Previous day Turnover Change in %
Rheinmetall AG 819.60 751.20 403,976.20
+9.105
SIEMENS AG 224.15 225.25 262,430.55
-0.488
ALLIANZ SE 325.50 329.20 205,732.30
-1.124
Xiaomi Corp. 5.426 5.270 197,976.220
+2.960
Servicenow Inc 939.50 941.50 148,305.80
-0.212
adidas AG 257.90 261.10 103,160.00
-1.226
CHEVRONTEXACO STK 148.90 147.50 89,340.00
+0.949
VOLKSWAGEN Vorzüge 100.05 98.08 70,583.70
+2.009
Siemens Energy AG Namens-Aktien o.N 60.50 61.88 66,249.42
-2.230
Leonardo-Finmeccanica S.p.A. 32.330 30.240 65,598.800
+6.911

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
Pentixapharm Holding AG Namens-Aktien o.N. 3.900 3.360 10,530.000
+16.071
SMA Solar Technology AG 15.610 13.710 156.100
+13.858
PSI Aktiengesellschaft für Produkte uns Systeme de 27.500 24.700 2,200.000
+11.336
Hensoldt AG 40.940 36.860 19,939.600
+11.069
Rheinmetall AG 819.60 751.20 403,976.20
+9.105
Wacker-Chemie AG 75.66 69.92 453.96
+8.209
FROSTA AG AKT. O.N. 79.50 74.00 1,590.00
+7.432
VOLKSWAGEN STK 103.70 98.05 2,592.50
+5.762
TRATON SE 33.650 31.900 3,365.000
+5.486
Eckert & Ziegler SE 59.80 56.85 1,498.75
+5.189

Indices

Name Last Change in %
DAX 22,513.42
-0.436
TECDAX 3,835.11
-0.631
MDAX 27,659.84
-0.363
SDAX 14,823.31
+0.193
HDAX 11,738.44 End of Day (13/02/2025)
Dow Jones 44,711.43 End of Day (13/02/2025)
S&P 500 6,115.07 End of Day (13/02/2025)
EuroStoxx 50 5,500.50 End of Day (13/02/2025)
Hang Seng 21,814.37 End of Day (13/02/2025)

International – Top Shares

Name Last Previous day Turnover Change in %
Dominari Holdings Inc. 12.500 7.550 911.500
+65.563
Kernel Holding 6.470 4.220 4,028.500
+53.318
Super Micro Computer Inc. 44.370 36.810 11,745.050
+20.538
Industrial Milk CO 6.000 5.120 3,000.000
+17.188
DraftKings Inc 50.84 44.26 12,221.00
+14.867

Canada – Top Shares

Name Last Change in %
First Quantum Minerals Ltd. 13.270
+5.201
Standard Lithium Ltd. 1.418
+3.202
BlackBerry Ltd. 5.728
+2.911
Paramount Res Ltd Class A 21.800
+2.830
Pinetree Capital Ltd. 8.450
+0.595

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
Kernel Holding 6.470 4.220 4,028.500
+53.318
Industrial Milk CO 6.000 5.120 3,000.000
+17.188
Kitron ASA 3.530 3.188 515.400
+10.728
Leonardo-Finmeccanica S.p.A. 32.330 30.240 65,598.800
+6.911
BAE Systems Plc. 14.875 13.995 12,422.375
+6.288

Australia – Top Shares

Name Last Change in %
Avita Medical Ltd. 1.840
+12.195
Sigma Healthcare Ltd.Resumption 1.840
+7.602
Aspen Group Ltd. 1.532
+5.613
Endeavour Group Ltd 2.680
+4.688
Charter Hall Retail REIT 2.020
+4.124

China – Top Shares

Name Last Previous day Turnover Change in %
WuXi Biologics (Cayman) Inc 2.925 2.572 2,062.500
+13.705
BYD CO LTD-H 44.560 42.100 21,228.540
+5.843
BYD Electronic Co. Ltd. 7.284 6.900 437.040
+5.565
China Pacific Insurance Group Co. Ltd. 3.060 2.900 3,366.000
+5.517
Tencent Holding 58.05 55.29 23,220.00
+4.992

Japan – Top Shares

Name Last Change in %
TOPPAN PRINTING 29.400
+16.667
Reprocell Inc. 1.090
+12.953
FUJI TV NETWORK 18.100
+8.383
Open House Co. 33.800
+7.643
TREND MICRO STK 71.80
+7.244

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.