Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Henkel AG & Co. KGaA - Vorzugsaktien | 64.36 | 63.96 | 64,360.00 | +0.625 |
Haleon PLC |
3.600 | 3.650 | 61,722.750 | -1.370 |
| Mercedes-Benz Group AG | 59.71 | 60.02 | 60,707.20 | -0.516 |
| Value-Holdings International | 2.560 | 2.580 | 55,070.000 | -0.775 |
| A.P. MOLLER - MAERSK A | 2,744.00 | 2,790.00 | 52,136.00 | -1.649 |
| NOVAVAX | 39.270 | 58.190 | 44,721.800 | -32.514 |
| QUALCOMM STK | 139.62 | 147.28 | 44,678.40 | -5.201 |
| RTL Group | 38.140 | 38.960 | 44,256.400 | -2.105 |
| Lucid Group Inc. Cl. A | 17.220 | 18.326 | 42,873.238 | -6.035 |
| Gamestop Corp. | 39.530 | 43.590 | 39,530.000 | -9.314 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| 4 SC AG | 3.360 | 3.160 | 1,344.000 | +6.329 |
| Ringmetall SE | 4.900 | 4.700 | 31,850.000 | +4.255 |
| MORPHOSYS STK | 23.020 | 22.440 | 1,910.660 | +2.585 |
| Verbio AG | 64.65 | 63.25 | 2,560.00 | +2.213 |
| Uniper SE | 7.340 | 7.220 | 1,681.450 | +1.662 |
| HelloFresh SE | 29.120 | 28.650 | 4,368.000 | +1.640 |
| SIXT PR P | 72.70 | 71.60 | 3,635.00 | +1.536 |
| Hornbach Holding AG&Co.KGaA | 77.15 | 76.05 | 1,928.75 | +1.446 |
| E.ON SE | 9.144 | 9.018 | 1,371.600 | +1.397 |
| Biofrontera AG | 1.205 | 1.190 | 3,795.750 | +1.261 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 13,534.97 | -1.116 |
| TECDAX | 3,106.18 | -1.770 |
| MDAX | 27,270.82 | -2.086 |
| SDAX | 12,809.00 | -1.850 |
| HDAX | 7,540.02 | End of Day (08/08/2022) |
| Dow Jones | 32,832.54 | End of Day (08/08/2022) |
| Nasdaq 100 | 13,159.161 | End of Day (08/08/2022) |
| S&P 500 | 4,140.06 | End of Day (08/08/2022) |
| EuroStoxx 50 | 3,757.22 | End of Day (08/08/2022) |
| Hang Seng | 20,045.77 | End of Day (08/08/2022) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Macro Genics | 4.860 | 4.260 | 10,206.000 | +14.085 |
| ABERCROMBIE STK | 19.054 | 17.590 | 19.054 | +8.323 |
| Vulcan Energy Resources Ltd | 6.450 | 5.964 | 967.500 | +8.149 |
| GOL Linhas Aereas Intel-ADR | 4.100 | 3.800 | 7,380.000 | +7.895 |
| Valneva SE | 10.425 | 9.712 | 16,293.750 | +7.341 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| American Lithium Corp | 2.330 | +6.441 |
| AbCellera Biologics Inc | 11.694 | +5.886 |
| Agnico Eagle Mines Ltd. | 44.200 | +3.853 |
| Centerra Gold | 6.248 | +3.444 |
| Vermillion Energy Inc. | 23.370 | +2.703 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Valneva SE | 10.425 | 9.712 | 16,293.750 | +7.341 |
| Gaussin SA | 4.648 | 4.372 | 511.280 | +6.313 |
| Endeavour Mining PLC | 21.200 | 20.000 | 1,590.000 | +6.000 |
| Alfen N.V. | 113.90 | 112.10 | 5,647.50 | +1.606 |
| FREYR Battery SA | 11.140 | 10.965 | 2,227.000 | +1.596 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Vulcan Energy Resources Ltd | 6.450 | +8.149 |
| REA Group Ltd. | 90.50 | +7.101 |
| Liontown Resources Ltd. | 1.137 | +6.314 |
| News Corp N. CUFS B | 17.300 | +4.848 |
| Syrah Resources Ltd. | 1.059 | +4.130 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Xinyi Solar Holdings | 1.560 | 1.546 | 62.384 | +0.880 |
| Weichai Power | 1.350 | 1.344 | 499.500 | +0.484 |
| Xiaomi Corp. | 1.450 | 1.465 | 7.250 | -1.024 |
| Nio Inc. | 19.300 | 19.500 | 1,544.000 | -1.026 |
| BYD CO LTD-H | 35.810 | 36.800 | 24,103.600 | -2.690 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| TREND MICRO STK | 59.35 | +8.899 |
| NISSAN CHEMICAL | 51.00 | +7.595 |
| Hoshizaki Electric Co. Ltd. | 31.200 | +6.122 |
| GLOBAL MEDIA STK | 20.400 | +5.699 |
| GNI Ltd | 13.900 | +5.303 |