Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
18,026.58
Change
+96.26
Change in %
%
+0.537
Date
15/04/2024
Time
17:50:00
Open
17,937.62
Previous day
17,930.32
High
18,191.95
Low
17,937.62
52 weeks high
18,492.49
52 weeks low
14,687.41
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Zalando SE 0 0 27.050 26.140 0.91
 
 
3.481
37.630 16.400
Rheinmetall AG 0 0 550.40 540.40 10.00
 
 
1.850
560.20 234.40
adidas AG 0 0 203.00 200.50 2.50
 
 
1.247
207.00 152.00
Mercedes-Benz Group AG 0 0 76.00 75.10 0.90
 
 
1.198
76.68 55.63
Münchner Rückversicherung 0 0 418.30 414.50 3.80
 
 
0.917
452.10 322.10
HANNOVER RUECKV STK N 0 0 231.60 229.70 1.90
 
 
0.827
256.90 180.15
MERCK KGAA 0 0 153.05 151.80 1.25
 
 
0.823
170.15 137.00
RWE AG 0 0 32.570 32.420 0.15
 
 
0.463
42.780 30.360
DEUTSCHE BOERSE STK N 0 0 190.20 189.35 0.85
 
 
0.449
193.85 154.70
BEIERSDORF AG 0 0 131.55 131.15 0.40
 
 
0.305
141.55 113.70
Heidelberg Materials AG 0 0 96.96 96.68 0.28
 
 
0.290
101.55 66.50
Fresenius SE & Co. KGaA 0 0 25.310 25.240 0.07
 
 
0.277
30.910 24.310
Daimler Truck Holding AG 0 0 45.120 45.030 0.09
 
 
0.200
47.680 27.870
SIEMENS AG 0 0 175.52 175.26 0.26
 
 
0.148
185.30 121.26
ALLIANZ SE 0 0 263.60 263.60 0.00
 
 
0.000
277.65 201.55
Henkel AG & Co. KGaA - Vorzugsaktien 0 0 72.10 72.18 -0.08
 
 
-0.111
78.30 66.26
BASF SE 0 0 51.56 51.64 -0.08
 
 
-0.155
54.68 40.58
Airbus SE 0 0 162.94 163.36 -0.42
 
 
-0.257
171.64 120.90
INFINEON TECHNOLOGIES AG 0 0 31.910 32.000 -0.09
 
 
-0.281
39.940 27.595
CONTINENTAL STK 0 0 66.30 66.50 -0.20
 
 
-0.301
77.26 59.12
Deutsche Bank AG 0 0 14.692 14.742 -0.05
 
 
-0.339
15.010 9.057
Deutsche Telekom AG 0 0 21.100 21.180 -0.08
 
 
-0.378
23.280 18.652
Covestro AG 0 0 49.610 49.830 -0.22
 
 
-0.442
54.500 36.200
VOLKSWAGEN Vorzüge 0 0 123.10 123.70 -0.60
 
 
-0.485
131.42 99.32
Deutsche Post AG 0 0 39.210 39.460 -0.25
 
 
-0.634
46.780 36.295
MTU Aero Engines 0 0 214.80 216.50 -1.70
 
 
-0.785
244.70 160.80
Brenntag SE 0 0 76.52 77.18 -0.66
 
 
-0.855
86.10 67.18
SAP SE, Walldorf 0 0 170.70 172.22 -1.52
 
 
-0.883
182.30 115.78
Vonovia SE 0 0 24.860 25.130 -0.27
 
 
-1.074
28.780 16.930
QIAGEN NV STK 0 0 37.935 38.395 -0.46
 
 
-1.198
44.688 35.635
Porsche Automobil Holding SE 0 0 50.66 51.36 -0.70
 
 
-1.363
57.88 42.07
Siemens Energy AG Namens-Aktien o.N 0 0 17.475 17.735 -0.26
 
 
-1.466
24.800 7.054
Symrise GmbH & Co. KG 0 0 104.85 106.60 -1.75
 
 
-1.642
111.40 88.58
E.ON SE 0 0 12.355 12.565 -0.21
 
 
-1.671
12.860 10.575
Siemens Healthineers AG 0 0 53.16 54.08 -0.92
 
 
-1.701
57.98 44.46
COMMERZBANK 0 0 12.840 13.065 -0.23
 
 
-1.722
13.485 9.186
BAYERISCHE MOTOREN WERKE AG 0 0 109.80 112.35 -2.55
 
 
-2.270
114.80 87.83
Dr. Ing. h.c. F. Porsche AG 0 0 93.36 95.66 -2.30
 
 
-2.404
120.35 73.22
BAYER AG 0 0 26.300 27.000 -0.70
 
 
-2.593
61.470 25.835
SARTORIUS AG VZO O.N. 0 0 334.10 346.10 -12.00
 
 
-3.467
394.50 217.10
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.