Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
24,289.51
Change
-81.42
Change in %
%-0.334
Date
18/07/2025
Time
17:50:00
Open
24,483.66
Previous day
24,370.93
High
24,494.88
Low
24,251.36
52 weeks high
24,549.56
52 weeks low
17,339.00
Volume last trade
n/a
Volume
0
Turnover
0.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Siemens Healthineers AG | 0 | 0 | 46.660 | 46.220 | 0.44 | 0.952 | 57.820 | 43.620 | |||
| Deutsche Post AG | 0 | 0 | 39.200 | 38.910 | 0.29 | 0.745 | 43.360 | 33.000 | |||
| CONTINENTAL STK | 0 | 0 | 76.04 | 75.60 | 0.44 | 0.582 | 77.90 | 51.94 | |||
| Qiagen N.V. | 0 | 0 | 41.655 | 41.430 | 0.23 | 0.543 | 47.191 | 35.595 | |||
| Airbus SE | 0 | 0 | 186.20 | 185.32 | 0.88 | 0.475 | 185.32 | 126.38 | |||
| Rheinmetall AG | 0 | 0 | 1,846.50 | 1,838.00 | 8.50 | 0.462 | 1,906.00 | 468.90 | |||
| MERCK KGAA | 0 | 0 | 111.55 | 111.10 | 0.45 | 0.405 | 175.45 | 109.00 | |||
| SAP SE, Walldorf | 0 | 0 | 265.35 | 264.40 | 0.95 | 0.359 | 279.75 | 179.30 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 264.70 | 264.00 | 0.70 | 0.265 | 294.10 | 178.65 | |||
| BASF SE | 0 | 0 | 42.560 | 42.450 | 0.11 | 0.259 | 53.840 | 40.980 | |||
| Vonovia SE | 0 | 0 | 28.060 | 28.010 | 0.05 | 0.179 | 33.680 | 24.290 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 84.14 | 84.00 | 0.14 | 0.167 | 91.22 | 64.80 | |||
| Heidelberg Materials AG | 0 | 0 | 198.70 | 198.50 | 0.20 | 0.101 | 205.40 | 86.78 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 90.82 | 90.74 | 0.08 | 0.088 | 109.35 | 80.08 | |||
| Porsche Automobil Holding SE | 0 | 0 | 34.170 | 34.160 | 0.01 | 0.029 | 43.430 | 31.530 | |||
| RWE AG | 0 | 0 | 36.380 | 36.370 | 0.01 | 0.027 | 36.430 | 28.000 | |||
| Münchner Rückversicherung | 0 | 0 | 572.60 | 572.60 | 0.00 | 0.000 | 610.00 | 427.90 | |||
| ALLIANZ SE | 0 | 0 | 345.50 | 345.70 | -0.20 | -0.058 | 377.10 | 245.80 | |||
| Zalando SE | 0 | 0 | 27.700 | 27.720 | -0.02 | -0.072 | 39.860 | 21.380 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 265.20 | 265.40 | -0.20 | -0.075 | 292.00 | 211.90 | |||
| Deutsche Bank AG | 0 | 0 | 25.855 | 25.905 | -0.05 | -0.193 | 25.905 | 12.896 | |||
| Brenntag SE | 0 | 0 | 55.24 | 55.38 | -0.14 | -0.253 | 67.64 | 52.70 | |||
| Daimler Truck Holding AG | 0 | 0 | 39.990 | 40.100 | -0.11 | -0.274 | 44.290 | 29.970 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 67.82 | 68.02 | -0.20 | -0.294 | 87.14 | 65.76 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 210.30 | 211.00 | -0.70 | -0.332 | 281.00 | 172.20 | |||
| MTU Aero Engines | 0 | 0 | 387.20 | 388.60 | -1.40 | -0.360 | 388.60 | 245.10 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 89.22 | 89.64 | -0.42 | -0.469 | 124.20 | 89.10 | |||
| SIEMENS AG | 0 | 0 | 224.75 | 225.90 | -1.15 | -0.509 | 239.95 | 155.04 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 37.905 | 38.120 | -0.22 | -0.564 | 38.795 | 24.010 | |||
| COMMERZBANK | 0 | 0 | 28.200 | 28.420 | -0.22 | -0.774 | 29.900 | 12.280 | |||
| E.ON SE | 0 | 0 | 15.905 | 16.040 | -0.14 | -0.842 | 16.140 | 10.550 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 40.840 | 41.210 | -0.37 | -0.898 | 44.170 | 29.800 | |||
| Deutsche Telekom AG | 0 | 0 | 30.340 | 30.650 | -0.31 | -1.011 | 35.540 | 23.540 | |||
| BEIERSDORF AG | 0 | 0 | 107.05 | 108.20 | -1.15 | -1.063 | 137.95 | 105.95 | |||
| BAYER AG | 0 | 0 | 27.575 | 27.875 | -0.30 | -1.076 | 30.445 | 18.846 | |||
| adidas AG | 0 | 0 | 206.20 | 208.80 | -2.60 | -1.245 | 261.10 | 188.55 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 93.76 | 94.96 | -1.20 | -1.264 | 98.16 | 23.70 | |||
| Mercedes-Benz Group AG | 0 | 0 | 51.11 | 51.93 | -0.82 | -1.579 | 64.45 | 47.08 | |||
| Fresenius Medical Care AG | 0 | 0 | 45.810 | 46.610 | -0.80 | -1.716 | 53.280 | 33.100 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 41.540 | 42.760 | -1.22 | -2.853 | 73.440 | 39.770 | |||