Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
15,519.13
Change
-99.85
Change in %
%-0.639
Date
27/07/2021
Time
17:55:00
Open
15,537.89
Previous day
15,618.98
High
15,586.90
Low
15,423.56
52 weeks high
15,790.51
52 weeks low
11,556.48
Volume last trade
0
Volume
2,479,521
Turnover
2,479,521.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Covestro AG | 0 | 0 | 56.40 | 56.02 | 0.38 | 0.678 | 62.68 | 33.11 | |||
| SAP SE, Walldorf | 0 | 0 | 119.12 | 118.34 | 0.78 | 0.659 | 141.90 | 90.52 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 85.07 | 84.55 | 0.52 | 0.615 | 95.35 | 54.27 | |||
| Deutsche Bank AG | 0 | 0 | 10.528 | 10.478 | 0.05 | 0.477 | 12.588 | 6.800 | |||
ALLIANZ SE |
0 | 0 | 210.05 | 209.45 | 0.60 | 0.286 | 222.15 | 150.68 | |||
| Münchner Rückversicherung | 227.75 | 229.20 | 228.95 | 228.90 | 0.05 | 0.022 | 267.35 | 198.70 | |||
| E.ON SE | 0 | 0 | 10.336 | 10.336 | 0.00 | 0.000 | 10.670 | 8.330 | |||
| Deutsche Wohnen SE | 0 | 0 | 51.70 | 51.70 | 0.00 | 0.000 | 52.26 | 38.33 | |||
| MERCK KGAA | 0 | 0 | 173.15 | 173.25 | -0.10 | -0.058 | 173.25 | 108.15 | |||
| Fresenius Medical Care KGaA | 67.88 | 68.48 | 68.42 | 68.46 | -0.04 | -0.058 | 78.58 | 56.50 | |||
| Deutsche Telekom AG | 0 | 0 | 17.806 | 17.820 | -0.01 | -0.079 | 18.398 | 12.825 | |||
| Heidelberg Cement AG | 0 | 0 | 74.70 | 74.78 | -0.08 | -0.107 | 79.80 | 47.18 | |||
| CONTINENTAL STK | 0 | 0 | 116.00 | 116.42 | -0.42 | -0.361 | 131.64 | 80.80 | |||
| Linde PLC | 0 | 0 | 252.20 | 253.15 | -0.95 | -0.375 | 253.60 | 185.15 | |||
| MTU Aero Engines | 207.20 | 208.60 | 208.40 | 209.20 | -0.80 | -0.382 | 222.10 | 136.20 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 85.50 | 85.94 | -0.44 | -0.512 | 98.68 | 81.68 | |||
| BASF SE | 0 | 0 | 67.12 | 67.52 | -0.40 | -0.592 | 72.70 | 46.62 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 22.590 | 22.750 | -0.16 | -0.703 | 0 | 0 | |||
| Fresenius SE & Co. KGaA | 44.620 | 45.115 | 44.905 | 45.280 | -0.38 | -0.828 | 46.150 | 31.800 | |||
| Vonovia SE | 55.88 | 56.16 | 56.04 | 56.52 | -0.48 | -0.849 | 62.28 | 49.47 | |||
| RWE AG | 0 | 0 | 29.850 | 30.150 | -0.30 | -0.995 | 38.500 | 28.650 | |||
| DEUTSCHE BOERSE STK N | 142.70 | 143.90 | 143.15 | 144.60 | -1.45 | -1.003 | 167.85 | 125.65 | |||
| DEUTSCHE POST STK N | 0 | 0 | 58.50 | 59.12 | -0.62 | -1.049 | 59.12 | 33.95 | |||
| SIEMENS AG | 0 | 0 | 132.90 | 134.40 | -1.50 | -1.116 | 144.24 | 97.00 | |||
| adidas AG | 0 | 0 | 311.15 | 316.00 | -4.85 | -1.535 | 320.95 | 233.30 | |||
| BAYER AG | 50.21 | 50.79 | 50.58 | 51.38 | -0.80 | -1.557 | 59.74 | 40.38 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 202.90 | 206.15 | -3.25 | -1.577 | 245.40 | 124.42 | |||
| DAIMLER AG | 73.70 | 74.09 | 73.80 | 75.19 | -1.39 | -1.849 | 80.06 | 37.19 | |||
| INFINEON TECHNOLOGIES AG | 31.125 | 31.550 | 31.410 | 32.200 | -0.79 | -2.453 | 36.465 | 21.045 | |||
| Delivery Hero SE | 122.85 | 123.75 | 123.55 | 127.85 | -4.30 | -3.363 | 145.10 | 87.44 | |||