Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
15,519.13
Change
-99.85
Change in %
%
-0.639
Date
27/07/2021
Time
17:55:00
Open
15,537.89
Previous day
15,618.98
High
15,586.90
Low
15,423.56
52 weeks high
15,790.51
52 weeks low
11,556.48
Volume last trade
0
Volume
2,479,521
Turnover
2,479,521.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Covestro AG 0 0 56.40 56.02 0.38
 
 
0.678
62.68 33.11
SAP SE, Walldorf 0 0 119.12 118.34 0.78
 
 
0.659
141.90 90.52
BAYERISCHE MOTOREN WERKE AG 0 0 85.07 84.55 0.52
 
 
0.615
95.35 54.27
Deutsche Bank AG 0 0 10.528 10.478 0.05
 
 
0.477
12.588 6.800
ALLIANZ SEDelivery 0 0 210.05 209.45 0.60
 
 
0.286
222.15 150.68
Münchner Rückversicherung 227.75 229.20 228.95 228.90 0.05
 
 
0.022
267.35 198.70
E.ON SE 0 0 10.336 10.336 0.00
 
 
0.000
10.670 8.330
Deutsche Wohnen SE 0 0 51.70 51.70 0.00
 
 
0.000
52.26 38.33
MERCK KGAA 0 0 173.15 173.25 -0.10
 
 
-0.058
173.25 108.15
Fresenius Medical Care KGaA 67.88 68.48 68.42 68.46 -0.04
 
 
-0.058
78.58 56.50
Deutsche Telekom AG 0 0 17.806 17.820 -0.01
 
 
-0.079
18.398 12.825
Heidelberg Cement AG 0 0 74.70 74.78 -0.08
 
 
-0.107
79.80 47.18
CONTINENTAL STK 0 0 116.00 116.42 -0.42
 
 
-0.361
131.64 80.80
Linde PLC 0 0 252.20 253.15 -0.95
 
 
-0.375
253.60 185.15
MTU Aero Engines 207.20 208.60 208.40 209.20 -0.80
 
 
-0.382
222.10 136.20
Henkel AG & Co. KGaA - Vorzugsaktien 0 0 85.50 85.94 -0.44
 
 
-0.512
98.68 81.68
BASF SE 0 0 67.12 67.52 -0.40
 
 
-0.592
72.70 46.62
Siemens Energy AG Namens-Aktien o.N 0 0 22.590 22.750 -0.16
 
 
-0.703
0 0
Fresenius SE & Co. KGaA 44.620 45.115 44.905 45.280 -0.38
 
 
-0.828
46.150 31.800
Vonovia SE 55.88 56.16 56.04 56.52 -0.48
 
 
-0.849
62.28 49.47
RWE AG 0 0 29.850 30.150 -0.30
 
 
-0.995
38.500 28.650
DEUTSCHE BOERSE STK N 142.70 143.90 143.15 144.60 -1.45
 
 
-1.003
167.85 125.65
DEUTSCHE POST STK N 0 0 58.50 59.12 -0.62
 
 
-1.049
59.12 33.95
SIEMENS AG 0 0 132.90 134.40 -1.50
 
 
-1.116
144.24 97.00
adidas AG 0 0 311.15 316.00 -4.85
 
 
-1.535
320.95 233.30
BAYER AG 50.21 50.79 50.58 51.38 -0.80
 
 
-1.557
59.74 40.38
VOLKSWAGEN Vorzüge 0 0 202.90 206.15 -3.25
 
 
-1.577
245.40 124.42
DAIMLER AG 73.70 74.09 73.80 75.19 -1.39
 
 
-1.849
80.06 37.19
INFINEON TECHNOLOGIES AG 31.125 31.550 31.410 32.200 -0.79
 
 
-2.453
36.465 21.045
Delivery Hero SE 122.85 123.75 123.55 127.85 -4.30
 
 
-3.363
145.10 87.44
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.