Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
24,289.51
Change
-81.42
Change in %
%
-0.334
Date
18/07/2025
Time
17:50:00
Open
24,483.66
Previous day
24,370.93
High
24,494.88
Low
24,251.36
52 weeks high
24,549.56
52 weeks low
17,339.00
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Siemens Healthineers AG 0 0 46.660 46.220 0.44
 
 
0.952
57.820 43.620
Deutsche Post AG 0 0 39.200 38.910 0.29
 
 
0.745
43.360 33.000
CONTINENTAL STK 0 0 76.04 75.60 0.44
 
 
0.582
77.90 51.94
Qiagen N.V. 0 0 41.655 41.430 0.23
 
 
0.543
47.191 35.595
Airbus SE 0 0 186.20 185.32 0.88
 
 
0.475
185.32 126.38
Rheinmetall AG 0 0 1,846.50 1,838.00 8.50
 
 
0.462
1,906.00 468.90
MERCK KGAA 0 0 111.55 111.10 0.45
 
 
0.405
175.45 109.00
SAP SE, Walldorf 0 0 265.35 264.40 0.95
 
 
0.359
279.75 179.30
DEUTSCHE BOERSE STK N 0 0 264.70 264.00 0.70
 
 
0.265
294.10 178.65
BASF SE 0 0 42.560 42.450 0.11
 
 
0.259
53.840 40.980
Vonovia SE 0 0 28.060 28.010 0.05
 
 
0.179
33.680 24.290
BAYERISCHE MOTOREN WERKE AG 0 0 84.14 84.00 0.14
 
 
0.167
91.22 64.80
Heidelberg Materials AG 0 0 198.70 198.50 0.20
 
 
0.101
205.40 86.78
VOLKSWAGEN Vorzüge 0 0 90.82 90.74 0.08
 
 
0.088
109.35 80.08
Porsche Automobil Holding SE 0 0 34.170 34.160 0.01
 
 
0.029
43.430 31.530
RWE AG 0 0 36.380 36.370 0.01
 
 
0.027
36.430 28.000
Münchner Rückversicherung 0 0 572.60 572.60 0.00
 
 
0.000
610.00 427.90
ALLIANZ SE 0 0 345.50 345.70 -0.20
 
 
-0.058
377.10 245.80
Zalando SE 0 0 27.700 27.720 -0.02
 
 
-0.072
39.860 21.380
HANNOVER RUECKV STK N 0 0 265.20 265.40 -0.20
 
 
-0.075
292.00 211.90
Deutsche Bank AG 0 0 25.855 25.905 -0.05
 
 
-0.193
25.905 12.896
Brenntag SE 0 0 55.24 55.38 -0.14
 
 
-0.253
67.64 52.70
Daimler Truck Holding AG 0 0 39.990 40.100 -0.11
 
 
-0.274
44.290 29.970
Henkel AG & Co. KGaA - Vorzugsaktien 0 0 67.82 68.02 -0.20
 
 
-0.294
87.14 65.76
SARTORIUS AG VZO O.N. 0 0 210.30 211.00 -0.70
 
 
-0.332
281.00 172.20
MTU Aero Engines 0 0 387.20 388.60 -1.40
 
 
-0.360
388.60 245.10
Symrise GmbH & Co. KG 0 0 89.22 89.64 -0.42
 
 
-0.469
124.20 89.10
SIEMENS AG 0 0 224.75 225.90 -1.15
 
 
-0.509
239.95 155.04
INFINEON TECHNOLOGIES AG 0 0 37.905 38.120 -0.22
 
 
-0.564
38.795 24.010
COMMERZBANK 0 0 28.200 28.420 -0.22
 
 
-0.774
29.900 12.280
E.ON SE 0 0 15.905 16.040 -0.14
 
 
-0.842
16.140 10.550
Fresenius SE & Co. KGaA 0 0 40.840 41.210 -0.37
 
 
-0.898
44.170 29.800
Deutsche Telekom AG 0 0 30.340 30.650 -0.31
 
 
-1.011
35.540 23.540
BEIERSDORF AG 0 0 107.05 108.20 -1.15
 
 
-1.063
137.95 105.95
BAYER AG 0 0 27.575 27.875 -0.30
 
 
-1.076
30.445 18.846
adidas AG 0 0 206.20 208.80 -2.60
 
 
-1.245
261.10 188.55
Siemens Energy AG Namens-Aktien o.N 0 0 93.76 94.96 -1.20
 
 
-1.264
98.16 23.70
Mercedes-Benz Group AG 0 0 51.11 51.93 -0.82
 
 
-1.579
64.45 47.08
Fresenius Medical Care AG 0 0 45.810 46.610 -0.80
 
 
-1.716
53.280 33.100
Dr. Ing. h.c. F. Porsche AG 0 0 41.540 42.760 -1.22
 
 
-2.853
73.440 39.770
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.