Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
44,484.49
Date of closing price
17/07/2025
Open previous day
44,229.88
High previous day
44,558.05
Low previous day
44,200.04
52 weeks high
45,014.04
52 weeks low
37,645.59
Volume previous day
455,314,776
Dow Jones stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Travelers Cos. | 0 | 0 | 224.90 | 217.70 | 7.20 | 3.307 | 253.00 | 185.95 | |||
| JP MORGAN STK | 250.60 | 251.00 | 249.40 | 245.35 | 4.05 | 1.651 | 268.10 | 179.00 | |||
| AMERICAN EXPRESS STK | 264.65 | 265.10 | 271.90 | 267.60 | 4.30 | 1.607 | 311.30 | 200.00 | |||
| CATERPILLAR STK | 0 | 0 | 359.50 | 354.50 | 5.00 | 1.410 | 388.50 | 243.50 | |||
| 3M CO. | 131.12 | 131.40 | 136.94 | 135.42 | 1.52 | 1.122 | 148.52 | 94.94 | |||
| NIKE STK | 0 | 0 | 62.94 | 62.27 | 0.67 | 1.076 | 80.48 | 46.87 | |||
| WALT DISNEY STK | 104.28 | 104.38 | 104.18 | 103.08 | 1.10 | 1.067 | 111.42 | 72.30 | |||
| Salesforce Inc. | 0 | 0 | 223.65 | 221.40 | 2.25 | 1.016 | 350.10 | 204.00 | |||
| HOME DEPOT STK | 0 | 0 | 309.45 | 306.40 | 3.05 | 0.995 | 408.70 | 299.35 | |||
| BOEING STK | 0 | 0 | 198.66 | 196.84 | 1.82 | 0.925 | 198.00 | 123.90 | |||
| PROCTER & GAMBLE STK | 133.42 | 133.54 | 133.20 | 132.04 | 1.16 | 0.879 | 170.42 | 131.00 | |||
| CHEVRONTEXACO STK | 0 | 0 | 130.06 | 128.98 | 1.08 | 0.837 | 156.48 | 116.50 | |||
| Honeywell International Inc. | 202.75 | 203.40 | 204.60 | 202.95 | 1.65 | 0.813 | 223.10 | 160.20 | |||
| Amazon.com Inc. | 0 | 0 | 194.46 | 193.38 | 1.08 | 0.558 | 232.70 | 146.56 | |||
| IBM STK | 0 | 0 | 242.80 | 242.10 | 0.70 | 0.289 | 253.50 | 168.00 | |||
| Walmart Inc. | 81.82 | 81.90 | 81.96 | 81.78 | 0.18 | 0.220 | 100.72 | 60.40 | |||
| COCA COLA STK | 0 | 0 | 60.30 | 60.18 | 0.12 | 0.199 | 68.68 | 58.50 | |||
| MCDONALDS STK | 0 | 0 | 258.60 | 258.10 | 0.50 | 0.194 | 298.45 | 232.30 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 608.00 | 607.90 | 0.10 | 0.016 | 642.70 | 403.15 | |||
| Visa Inc. | 0 | 0 | 301.20 | 301.55 | -0.35 | -0.116 | 348.50 | 233.55 | |||
| AMGEN STK | 253.45 | 254.50 | 256.65 | 257.00 | -0.35 | -0.136 | 311.00 | 230.00 | |||
| Apple Inc. | 0 | 0 | 180.72 | 181.00 | -0.28 | -0.155 | 246.25 | 155.30 | |||
| Sherwin-Williams Co. | 0 | 0 | 291.90 | 292.85 | -0.95 | -0.324 | 380.25 | 283.30 | |||
| VERIZON COMMS STK | 0 | 0 | 35.300 | 35.420 | -0.12 | -0.339 | 42.855 | 35.390 | |||
| JOHNSON & JOHNS STK | 140.84 | 141.02 | 140.60 | 141.22 | -0.62 | -0.439 | 160.52 | 129.30 | |||
| CISCO SYSTEMS STK | 0 | 0 | 58.67 | 58.94 | -0.27 | -0.458 | 62.74 | 41.07 | |||
| Microsoft Corp. | 0 | 0 | 438.20 | 440.75 | -2.55 | -0.579 | 440.75 | 317.70 | |||
| NVIDIA | 0 | 0 | 148.00 | 149.52 | -1.52 | -1.017 | 149.52 | 86.00 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 243.25 | 247.50 | -4.25 | -1.717 | 587.10 | 244.40 | |||
| MERCK & CO STK | 0 | 0 | 68.80 | 70.30 | -1.50 | -2.134 | 118.00 | 65.70 | |||