Master data

EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00

Price data

Previous day
4,955.01
Date of closing price
12/04/2024
Open previous day
4,986.03
High previous day
5,023.90
Low previous day
4,935.03
52 weeks high
5,083.42
52 weeks low
4,014.36
Volume previous day
n/a

 

Chart
Illustration
Comparison
Analysis
 

EuroStoxx 50 stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
BCO BIL.VIZ.ARG.NOM.EO-49 10.095 10.135 10.110 9.810 0.30
 
 
3.058
11.155 6.110
ENEL STK 0 0 5.854 5.740 0.11
 
 
1.986
6.778 5.494
HERMES INTL 0 0 2,290.00 2,252.00 38.00
 
 
1.687
2,435.50 1,652.20
UniCredit S.p.A. 0 0 34.435 33.875 0.56
 
 
1.653
35.710 17.684
adidas AG 0 0 203.00 200.50 2.50
 
 
1.247
207.00 152.00
Mercedes-Benz Group AG 0 0 76.00 75.10 0.90
 
 
1.198
76.68 55.63
TotalEnergies SE 0 0 69.00 68.25 0.75
 
 
1.099
68.25 50.70
Adyen BV 0 0 1,463.20 1,448.20 15.00
 
 
1.036
1,687.80 626.50
Münchner Rückversicherung 0 0 418.30 414.50 3.80
 
 
0.917
452.10 322.10
DEUTSCHE BOERSE STK N 0 0 190.20 189.35 0.85
 
 
0.449
193.85 154.70
Ferrari N.V. 0 0 387.60 386.20 1.40
 
 
0.363
406.60 249.30
Koninklijke Ahold Delhaize N.V. 26.910 26.970 26.780 26.700 0.08
 
 
0.300
31.805 25.650
SIEMENS AG 0 0 175.52 175.26 0.26
 
 
0.148
185.30 121.26
Inditex SA 0 0 43.770 43.710 0.06
 
 
0.137
46.900 30.710
L OREAL STK 0 0 413.65 413.30 0.35
 
 
0.085
457.80 368.15
WOLTERS KLUWER STK C 0 0 141.15 141.10 0.05
 
 
0.035
147.60 105.90
ALLIANZ SE 0 0 263.60 263.60 0.00
 
 
0.000
277.65 201.55
AXA STK 33.660 33.730 33.680 33.690 -0.01
 
 
-0.030
34.900 25.400
BASF SE 0 0 51.56 51.64 -0.08
 
 
-0.155
54.68 40.58
Safran S.A. 0 0 206.60 207.00 -0.40
 
 
-0.193
212.00 134.50
Stellantis N.V. 0 0 24.440 24.490 -0.05
 
 
-0.204
27.055 14.370
VINCI S.A. 112.65 112.95 113.15 113.40 -0.25
 
 
-0.220
119.52 99.72
Airbus SE 0 0 162.94 163.36 -0.42
 
 
-0.257
171.64 120.90
Iberdrola Inh. S.A. 0 0 11.175 11.205 -0.03
 
 
-0.268
12.210 9.924
INFINEON TECHNOLOGIES AG 0 0 31.910 32.000 -0.09
 
 
-0.281
39.940 27.595
Deutsche Telekom AG 0 0 21.100 21.180 -0.08
 
 
-0.378
23.280 18.652
BCO SANT.CEN.HISP.N.EO0,5 0 0 4.418 4.438 -0.02
 
 
-0.462
4.606 3.054
Nordea Bank Abp 0 0 10.735 10.785 -0.05
 
 
-0.464
11.802 9.182
VOLKSWAGEN Vorzüge 0 0 123.10 123.70 -0.60
 
 
-0.485
131.42 99.32
Schneider Electric SE 210.95 211.10 209.60 210.85 -1.25
 
 
-0.593
218.65 138.24
Deutsche Post AG 0 0 39.210 39.460 -0.25
 
 
-0.634
46.780 36.295
Intesa San Paolo 0 0 3.279 3.300 -0.02
 
 
-0.636
3.388 2.173
SANOFI S.A. 87.07 87.19 86.47 87.07 -0.60
 
 
-0.689
104.80 81.59
ENI STK 0 0 15.466 15.582 -0.12
 
 
-0.744
15.756 12.434
Danone S.A. 0 0 57.30 57.74 -0.44
 
 
-0.762
62.00 51.16
BNP PARIBAS STK 0 0 65.17 65.69 -0.52
 
 
-0.792
66.72 53.50
Newbelco S.A 0 0 54.76 55.20 -0.44
 
 
-0.797
60.77 49.52
EssilorLuxottica S.A. 202.40 202.50 203.10 204.80 -1.70
 
 
-0.830
214.40 159.94
SAP SE, Walldorf 0 0 170.70 172.22 -1.52
 
 
-0.883
182.30 115.78
Prosus NV 0 0 29.010 29.350 -0.34
 
 
-1.158
36.215 25.740
PERNOD RICARD STK 0 0 141.40 143.55 -2.15
 
 
-1.498
216.90 140.85
InG Groep N.V. 0 0 14.844 15.080 -0.24
 
 
-1.565
15.890 10.952
SAINT GOBAIN STK 71.58 71.60 71.30 72.56 -1.26
 
 
-1.736
74.04 48.77
Kering S.A, 0 0 351.60 357.95 -6.35
 
 
-1.774
580.90 350.85
AIR LIQUIDE STK 187.20 187.96 186.00 189.46 -3.46
 
 
-1.826
196.86 152.12
NOKIA STK 3.099 3.117 3.121 3.190 -0.07
 
 
-2.163
4.465 2.710
BAYERISCHE MOTOREN WERKE AG 0 0 109.80 112.35 -2.55
 
 
-2.270
114.80 87.83
BAYER AG 0 0 26.300 27.000 -0.70
 
 
-2.593
61.470 25.835
LVMH STK 0 0 775.70 797.90 -22.20
 
 
-2.782
903.20 647.00
ASML Holdings 0 0 899.00 926.50 -27.50
 
 
-2.968
963.80 542.20
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.