Master data
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
5,377.15
Date of closing price
17/07/2025
Open previous day
5,338.99
High previous day
5,377.15
Low previous day
5,336.58
52 weeks high
5,540.69
52 weeks low
4,571.60
Volume previous day
n/a
EuroStoxx 50 stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Schneider Electric SE | 0 | 0 | 239.55 | 227.00 | 12.55 | 5.529 | 273.25 | 179.22 | |||
| SAINT GOBAIN STK | 100.15 | 100.20 | 100.15 | 98.32 | 1.83 | 1.861 | 105.40 | 71.90 | |||
| PERNOD RICARD STK | 0 | 0 | 94.46 | 92.80 | 1.66 | 1.789 | 139.50 | 84.52 | |||
| WOLTERS KLUWER STK C | 139.90 | 139.95 | 141.50 | 139.20 | 2.30 | 1.652 | 182.95 | 135.00 | |||
| BNP PARIBAS STK | 0 | 0 | 77.77 | 76.52 | 1.25 | 1.634 | 81.33 | 55.66 | |||
| NOKIA STK | 4.112 | 4.128 | 4.136 | 4.073 | 0.06 | 1.547 | 4.941 | 3.329 | |||
| Prosus NV | 0 | 0 | 49.655 | 48.950 | 0.71 | 1.440 | 48.950 | 30.750 | |||
| TotalEnergies SE | 53.09 | 53.10 | 53.41 | 52.78 | 0.63 | 1.194 | 63.68 | 49.20 | |||
| ENEL STK | 0 | 0 | 7.976 | 7.905 | 0.07 | 0.898 | 8.265 | 6.281 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 7.309 | 7.247 | 0.06 | 0.856 | 7.520 | 3.933 | |||
| Deutsche Post AG | 0 | 0 | 39.200 | 38.910 | 0.29 | 0.745 | 43.360 | 33.000 | |||
| ASML Holdings | 0 | 0 | 644.80 | 641.00 | 3.80 | 0.593 | 868.00 | 555.50 | |||
| VINCI S.A. | 0 | 0 | 124.90 | 124.25 | 0.65 | 0.523 | 129.65 | 96.56 | |||
| Danone S.A. | 67.72 | 67.90 | 67.80 | 67.46 | 0.34 | 0.504 | 75.80 | 57.64 | |||
| InG Groep N.V. | 19.574 | 19.604 | 19.624 | 19.526 | 0.10 | 0.502 | 19.726 | 14.326 | |||
| Airbus SE | 0 | 0 | 186.20 | 185.32 | 0.88 | 0.475 | 185.32 | 126.38 | |||
| Rheinmetall AG | 0 | 0 | 1,846.50 | 1,838.00 | 8.50 | 0.462 | 1,906.00 | 468.90 | |||
| Adyen BV | 0 | 0 | 1,595.20 | 1,588.40 | 6.80 | 0.428 | 1,882.00 | 1,037.40 | |||
| SAP SE, Walldorf | 0 | 0 | 265.35 | 264.40 | 0.95 | 0.359 | 279.75 | 179.30 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 15.645 | 15.600 | 0.05 | 0.288 | 16.775 | 11.755 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 264.70 | 264.00 | 0.70 | 0.265 | 294.10 | 178.65 | |||
| BASF SE | 0 | 0 | 42.560 | 42.450 | 0.11 | 0.259 | 53.840 | 40.980 | |||
| Safran S.A. | 285.70 | 286.70 | 284.70 | 284.10 | 0.60 | 0.211 | 284.10 | 187.80 | |||
| Inditex SA | 0 | 0 | 42.380 | 42.300 | 0.08 | 0.189 | 55.800 | 41.760 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 84.14 | 84.00 | 0.14 | 0.167 | 91.22 | 64.80 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 90.82 | 90.74 | 0.08 | 0.088 | 109.35 | 80.08 | |||
| SANOFI S.A. | 82.96 | 83.02 | 84.30 | 84.25 | 0.05 | 0.059 | 110.16 | 82.11 | |||
| EssilorLuxottica S.A. | 242.60 | 243.20 | 245.40 | 245.30 | 0.10 | 0.041 | 296.90 | 190.70 | |||
| AXA STK | 0 | 0 | 41.850 | 41.840 | 0.01 | 0.024 | 42.770 | 31.260 | |||
| Münchner Rückversicherung | 0 | 0 | 572.60 | 572.60 | 0.00 | 0.000 | 610.00 | 427.90 | |||
| ALLIANZ SE | 0 | 0 | 345.50 | 345.70 | -0.20 | -0.058 | 377.10 | 245.80 | |||
| Newbelco S.A | 0 | 0 | 58.48 | 58.52 | -0.04 | -0.068 | 62.66 | 45.25 | |||
| L OREAL STK | 360.10 | 361.60 | 367.30 | 367.60 | -0.30 | -0.082 | 407.90 | 321.20 | |||
| Intesa San Paolo | 0 | 0 | 4.935 | 4.941 | -0.01 | -0.121 | 5.057 | 3.380 | |||
| ENI STK | 0 | 0 | 14.172 | 14.194 | -0.02 | -0.155 | 14.830 | 11.324 | |||
| Koninklijke Ahold Delhaize N.V. | 35.310 | 35.420 | 35.350 | 35.430 | -0.08 | -0.226 | 37.950 | 29.020 | |||
| Stellantis N.V. | 0 | 0 | 8.126 | 8.150 | -0.02 | -0.294 | 18.874 | 7.539 | |||
| UniCredit S.p.A. | 0 | 0 | 57.80 | 58.00 | -0.20 | -0.345 | 61.28 | 32.85 | |||
| AIR LIQUIDE STK | 0 | 0 | 173.44 | 174.22 | -0.78 | -0.448 | 186.48 | 153.88 | |||
| Ferrari N.V. | 0 | 0 | 434.30 | 436.30 | -2.00 | -0.458 | 488.90 | 361.80 | |||
| SIEMENS AG | 0 | 0 | 224.75 | 225.90 | -1.15 | -0.509 | 239.95 | 155.04 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 37.905 | 38.120 | -0.22 | -0.564 | 38.795 | 24.010 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 0 | 0 | 12.780 | 12.865 | -0.09 | -0.661 | 13.740 | 8.594 | |||
| LVMH STK | 0 | 0 | 471.95 | 475.85 | -3.90 | -0.820 | 753.90 | 443.80 | |||
| Deutsche Telekom AG | 0 | 0 | 30.340 | 30.650 | -0.31 | -1.011 | 35.540 | 23.540 | |||
| BAYER AG | 0 | 0 | 27.575 | 27.875 | -0.30 | -1.076 | 30.445 | 18.846 | |||
| adidas AG | 0 | 0 | 206.20 | 208.80 | -2.60 | -1.245 | 261.10 | 188.55 | |||
| HERMES INTL | 0 | 0 | 2,354.00 | 2,387.00 | -33.00 | -1.382 | 2,854.00 | 1,899.50 | |||
| Mercedes-Benz Group AG | 0 | 0 | 51.11 | 51.93 | -0.82 | -1.579 | 64.45 | 47.08 | |||
| Nordea Bank Abp | 0 | 0 | 12.240 | 12.475 | -0.24 | -1.884 | 13.245 | 9.970 | |||