Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
29,970.08
Change
+456.65
Change in %
%
+1.547
Date
18/03/2025
Time
17:50:00
Open
29,645.19
Previous day
29,513.43
High
30,175.03
Low
29,609.62
52 weeks high
30,289.61
52 weeks low
23,964.39
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
thyssenkrupp AG 0 0 11.050 9.264 1.79
 
 
19.279		 9.734 2.790
SCHOTT Pharma AG & CO. KGaA 0 0 25.280 23.740 1.54
 
 
6.487		 41.200 22.300
AIXTRON STK 0 0 12.525 11.855 0.67
 
 
5.652		 26.050 11.555
Hensoldt AG 0 0 79.25 75.55 3.70
 
 
4.897		 75.55 27.96
PUMA STK 0 0 24.170 23.060 1.11
 
 
4.814		 52.120 22.360
Gerresheimer Group 0 0 80.35 76.90 3.45
 
 
4.486		 109.20 64.95
K+S STK 0 0 13.700 13.150 0.55
 
 
4.183		 15.000 10.050
Carl-Zeiss Meditec AG 0 0 68.70 66.15 2.55
 
 
3.855		 120.80 45.16
HOCHTIEF STK 0 0 184.50 177.90 6.60
 
 
3.710		 180.30 97.85
Siltronic AG 0 0 46.980 45.360 1.62
 
 
3.571		 86.650 39.580
JENOPTIK STK 0 0 24.520 23.780 0.74
 
 
3.112		 30.080 20.620
HelloFresh SE 0 0 8.654 8.398 0.26
 
 
3.048		 13.430 4.471
Evonik Industries AG 0 0 22.360 21.830 0.53
 
 
2.428		 22.110 16.345
TeamViewer SE 0 0 12.985 12.680 0.31
 
 
2.405		 13.865 9.190
TAG Immobilien AG 0 0 12.560 12.310 0.25
 
 
2.031		 16.890 11.240
EVOTEC SE 0 0 6.640 6.510 0.13
 
 
1.997		 14.635 5.300
Scout24 SE 0 0 98.00 96.25 1.75
 
 
1.818		 101.60 65.95
LEG Immobilien SE 0 0 67.74 66.70 1.04
 
 
1.559		 95.28 66.70
DEUTSCHE LUFTHANSA AG 0 0 7.818 7.700 0.12
 
 
1.532		 7.986 5.556
GEA Group AG 0 0 57.95 57.20 0.75
 
 
1.311		 57.70 36.30
Delivery Hero SE 0 0 24.540 24.240 0.30
 
 
1.238		 41.560 18.400
NORDEX SE 0 0 17.230 17.020 0.21
 
 
1.234		 17.020 10.860
Freenet AG 0 0 35.540 35.140 0.40
 
 
1.138		 35.140 22.920
UNITED INTER STK N 0 0 19.700 19.530 0.17
 
 
0.870		 24.240 14.750
RTL Group 0 0 35.750 35.450 0.30
 
 
0.846		 35.450 23.850
Ströer SE & Co. KGaA 0 0 58.05 57.65 0.40
 
 
0.694		 67.10 45.00
NEMETSCHEK 0 0 115.70 115.20 0.50
 
 
0.434		 124.00 79.30
Hugo Boss AG 0 0 37.250 37.100 0.15
 
 
0.404		 54.940 32.620
Fuchs SE - Vorzugsaktien 0 0 49.960 49.780 0.18
 
 
0.362		 50.050 37.040
Krones AG 0 0 137.80 137.40 0.40
 
 
0.291		 137.60 113.40
Hella KGaA Hueck + CO 0 0 91.60 91.40 0.20
 
 
0.219		 92.30 80.90
Knorr-Bremse 0 0 93.10 92.95 0.15
 
 
0.161		 93.30 67.55
RATIONAL AG 0 0 848.50 847.50 1.00
 
 
0.118		 935.00 743.50
Wacker-Chemie AG 0 0 83.74 83.66 0.08
 
 
0.096		 115.00 61.26
TUI AG - konvertierte Namensaktien 0 0 6.920 6.914 0.01
 
 
0.087		 8.628 5.328
AURUBIS AG 0 0 94.15 94.10 0.05
 
 
0.053		 94.10 62.10
AUTO1 Group SE 0 0 22.580 22.600 -0.02
 
 
-0.088		 23.720 4.014
Talanx AG 0 0 94.80 94.90 -0.10
 
 
-0.105		 95.05 64.30
Aroundtown SA 0 0 2.449 2.452 -0.00
 
 
-0.122		 3.209 1.627
Deutsche Wohnen SE 0 0 21.100 21.150 -0.05
 
 
-0.236		 27.000 16.560
TRATON SE 0 0 34.950 35.050 -0.10
 
 
-0.285		 39.500 26.200
BECHTLE STK 0 0 40.240 40.420 -0.18
 
 
-0.445		 50.200 29.880
Hypoport SE 0 0 174.40 175.20 -0.80
 
 
-0.457		 344.40 167.60
BILFINGER STK 0 0 72.60 73.00 -0.40
 
 
-0.548		 73.60 40.75
JUNGHEINRICH PR 0 0 36.200 36.500 -0.30
 
 
-0.822		 38.960 23.840
Kion Group AG 0 0 46.180 46.580 -0.40
 
 
-0.859		 50.620 30.770
Lanxess 0 0 31.500 31.790 -0.29
 
 
-0.912		 32.340 21.480
CTS Eventim AG & Co. KGaA 0 0 101.80 103.40 -1.60
 
 
-1.547		 108.00 73.40
Fraport AG 0 0 54.45 55.75 -1.30
 
 
-2.332		 59.80 43.90
Redcare Pharmacy N.V. 0 0 132.60 138.70 -6.10
 
 
-4.398		 169.90 97.70
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.