Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
26,447.14
Change
-129.69
Change in %
%
-0.488
Date
15/04/2024
Time
17:50:00
Open
26,573.90
Previous day
26,576.83
High
26,831.75
Low
26,410.89
52 weeks high
28,837.05
52 weeks low
23,772.02
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Lanxess 0 0 27.360 26.480 0.88
 
 
3.323
36.790 20.300
Carl-Zeiss Meditec AG 0 0 103.30 101.50 1.80
 
 
1.773
126.15 73.74
AURUBIS AG 0 0 74.50 73.25 1.25
 
 
1.706
87.42 57.50
Fresenius Medical Care AG 0 0 35.230 34.720 0.51
 
 
1.469
49.280 31.140
K+S STK 0 0 13.925 13.725 0.20
 
 
1.457
19.095 12.445
thyssenkrupp AG 0 0 4.855 4.809 0.05
 
 
0.957
7.708 4.419
MORPHOSYS STK 0 0 67.80 67.45 0.35
 
 
0.519
67.45 16.25
AIXTRON STK 0 0 21.980 21.870 0.11
 
 
0.503
38.990 21.870
Ströer SE & Co. KGaA 0 0 57.70 57.45 0.25
 
 
0.435
57.45 41.22
Wacker-Chemie AG 0 0 109.75 109.75 0.00
 
 
0.000
148.45 94.30
RTL Group 0 0 31.300 31.300 0.00
 
 
0.000
49.380 30.380
Evonik Industries AG 0 0 18.930 18.940 -0.01
 
 
-0.053
20.310 15.820
SIXT SE 0 0 89.70 89.75 -0.05
 
 
-0.056
119.20 81.20
TAG Immobilien AG 0 0 12.110 12.120 -0.01
 
 
-0.083
13.325 7.316
LEG Immobilien SE 0 0 75.34 75.42 -0.08
 
 
-0.106
79.50 47.52
Knorr-Bremse 0 0 68.95 69.05 -0.10
 
 
-0.145
70.80 52.54
NEMETSCHEK 0 0 84.80 84.95 -0.15
 
 
-0.177
92.94 55.34
BILFINGER STK 0 0 41.700 41.800 -0.10
 
 
-0.239
45.100 30.420
Freenet AG 0 0 26.420 26.540 -0.12
 
 
-0.452
26.560 21.140
Encavis AG 0 0 16.860 16.940 -0.08
 
 
-0.472
16.940 10.980
JENOPTIK STK 0 0 25.480 25.620 -0.14
 
 
-0.546
32.460 20.340
GEA Group AG 0 0 37.780 38.000 -0.22
 
 
-0.579
43.980 31.800
Talanx AG 0 0 69.35 69.90 -0.55
 
 
-0.787
73.25 42.78
Hensoldt AG 0 0 40.000 40.340 -0.34
 
 
-0.843
43.980 23.760
BECHTLE STK 0 0 47.660 48.140 -0.48
 
 
-0.997
51.300 35.580
Stabilus SA 0 0 56.70 57.30 -0.60
 
 
-1.047
66.35 48.30
Scout24 SE 0 0 68.20 68.95 -0.75
 
 
-1.088
70.60 54.78
EVOTEC SE 0 0 13.700 13.860 -0.16
 
 
-1.154
24.160 12.845
Kion Group AG 0 0 47.850 48.410 -0.56
 
 
-1.157
50.620 28.030
HOCHTIEF STK 0 0 101.40 102.60 -1.20
 
 
-1.170
110.10 74.05
Krones AG 0 0 125.20 127.00 -1.80
 
 
-1.417
128.40 89.60
UNITED INTER STK N 0 0 20.780 21.080 -0.30
 
 
-1.423
24.980 12.580
Fuchs SE - Vorzugsaktien 0 0 45.320 46.000 -0.68
 
 
-1.478
46.800 33.100
HelloFresh SE 0 0 6.380 6.482 -0.10
 
 
-1.574
33.510 6.196
Hella KGaA Hueck + CO 0 0 83.60 85.10 -1.50
 
 
-1.763
86.20 64.50
Fraport AG 0 0 45.160 46.020 -0.86
 
 
-1.869
56.640 44.540
Siltronic AG 0 0 84.15 85.90 -1.75
 
 
-2.037
93.65 59.25
SMA Solar Technology AG 0 0 48.760 50.050 -1.29
 
 
-2.577
111.50 46.40
Redcare Pharmacy N.V. 0 0 136.00 139.60 -3.60
 
 
-2.579
151.35 87.56
JUNGHEINRICH PR 0 0 37.040 38.080 -1.04
 
 
-2.731
38.960 24.900
TeamViewer SE 0 0 12.760 13.125 -0.37
 
 
-2.781
17.390 13.015
Gerresheimer Group 0 0 99.25 102.10 -2.85
 
 
-2.791
120.90 82.80
NORDEX SE 0 0 12.750 13.130 -0.38
 
 
-2.894
13.130 9.184
Hugo Boss AG 0 0 50.96 52.50 -1.54
 
 
-2.933
74.94 49.74
CTS Eventim AG & Co. KGaA 0 0 81.70 84.50 -2.80
 
 
-3.314
85.40 52.70
Aroundtown SA 0 0 1.815 1.878 -0.06
 
 
-3.329
2.488 0.906
Delivery Hero SE 0 0 30.310 31.420 -1.11
 
 
-3.533
43.840 17.372
BEFESA S.A. 0 0 35.500 37.100 -1.60
 
 
-4.313
41.140 25.000
PUMA STK 0 0 40.400 42.500 -2.10
 
 
-4.941
64.680 37.740
DEUTSCHE LUFTHANSA AG 0 0 6.606 7.010 -0.40
 
 
-5.763
9.862 6.596
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.