Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
25,834.72
Change
+323.34
Change in %
%
+1.267
Date
17/01/2025
Time
17:50:00
Open
25,583.49
Previous day
25,511.38
High
25,844.36
Low
25,583.25
52 weeks high
27,508.47
52 weeks low
23,964.39
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
AUTO1 Group SE 0 0 16.900 17.570 -0.67
 
 
-3.813		 17.570 3.348
AIXTRON STK 0 0 13.975 14.445 -0.47
 
 
-3.254		 36.320 12.795
Fraport AG 0 0 54.30 55.90 -1.60
 
 
-2.862		 59.80 43.90
NORDEX SE 0 0 12.080 12.410 -0.33
 
 
-2.659		 15.580 9.184
Siltronic AG 0 0 43.520 44.440 -0.92
 
 
-2.070		 92.000 42.500
Hugo Boss AG 0 0 41.400 41.940 -0.54
 
 
-1.288		 63.920 32.620
K+S STK 0 0 11.345 11.490 -0.15
 
 
-1.262		 15.000 10.050
Ströer SE & Co. KGaA 0 0 54.45 55.10 -0.65
 
 
-1.180		 67.10 45.00
TRATON SE 0 0 26.750 26.850 -0.10
 
 
-0.372		 35.250 22.100
PUMA STK 0 0 40.370 40.490 -0.12
 
 
-0.296		 52.120 34.540
Hella KGaA Hueck + CO 0 0 85.70 85.90 -0.20
 
 
-0.233		 91.10 80.40
TAG Immobilien AG 0 0 13.380 13.410 -0.03
 
 
-0.224		 16.890 11.100
Deutsche Wohnen SE 0 0 22.700 22.750 -0.05
 
 
-0.220		 27.000 16.560
RTL Group 0 0 27.750 27.800 -0.05
 
 
-0.180		 36.320 23.850
TeamViewer SE 0 0 10.560 10.575 -0.02
 
 
-0.142		 14.700 9.190
LEG Immobilien SE 0 0 76.82 76.88 -0.06
 
 
-0.078		 95.28 67.68
TUI AG - konvertierte Namensaktien 0 0 7.504 7.494 0.01
 
 
0.133		 8.628 5.328
JUNGHEINRICH PR 0 0 24.680 24.640 0.04
 
 
0.162		 38.960 23.840
Gerresheimer Group 0 0 66.05 65.80 0.25
 
 
0.380		 109.20 65.60
Redcare Pharmacy N.V. 0 0 120.70 120.20 0.50
 
 
0.416		 169.90 97.70
NEMETSCHEK 0 0 98.40 97.95 0.45
 
 
0.459		 104.80 79.30
Hensoldt AG 0 0 36.720 36.540 0.18
 
 
0.493		 43.980 26.360
Knorr-Bremse 0 0 69.60 69.20 0.40
 
 
0.578		 81.65 54.94
Kion Group AG 0 0 33.870 33.670 0.20
 
 
0.594		 50.620 30.770
AURUBIS AG 0 0 73.55 73.10 0.45
 
 
0.616		 84.45 57.50
CTS Eventim AG & Co. KGaA 0 0 89.50 88.90 0.60
 
 
0.675		 99.95 59.25
Scout24 SE 0 0 89.45 88.85 0.60
 
 
0.675		 90.20 63.60
Freenet AG 0 0 28.840 28.640 0.20
 
 
0.698		 29.760 22.920
BECHTLE STK 0 0 31.080 30.860 0.22
 
 
0.713		 51.300 29.880
BILFINGER STK 0 0 45.950 45.600 0.35
 
 
0.768		 51.800 36.880
Evonik Industries AG 0 0 17.290 17.145 0.15
 
 
0.846		 21.120 16.345
GEA Group AG 0 0 48.200 47.780 0.42
 
 
0.879		 49.240 35.470
RATIONAL AG 0 0 828.50 821.00 7.50
 
 
0.914		 935.00 710.00
Talanx AG 0 0 82.20 81.40 0.80
 
 
0.983		 86.05 64.30
UNITED INTER STK N 0 0 15.370 15.200 0.17
 
 
1.118		 24.980 14.750
HOCHTIEF STK 0 0 135.10 133.40 1.70
 
 
1.274		 135.10 97.85
Aroundtown SA 0 0 2.718 2.681 0.04
 
 
1.380		 3.209 1.627
Hypoport SE 0 0 186.80 184.10 2.70
 
 
1.467		 344.40 166.60
Krones AG 0 0 125.80 123.80 2.00
 
 
1.616		 131.80 111.10
HelloFresh SE 0 0 12.950 12.740 0.21
 
 
1.648		 13.565 4.471
Wacker-Chemie AG 0 0 64.22 63.08 1.14
 
 
1.807		 115.00 61.26
DEUTSCHE LUFTHANSA AG 0 0 5.820 5.716 0.10
 
 
1.819		 7.914 5.556
Lanxess 0 0 23.970 23.450 0.52
 
 
2.217		 29.430 21.480
SCHOTT Pharma AG & CO. KGaA 0 0 24.120 23.580 0.54
 
 
2.290		 42.000 23.580
JENOPTIK STK 0 0 22.400 21.840 0.56
 
 
2.564		 30.780 20.620
Fuchs SE - Vorzugsaktien 0 0 40.700 39.660 1.04
 
 
2.622		 46.800 37.040
EVOTEC SE 0 0 7.980 7.760 0.22
 
 
2.835		 15.265 5.300
Delivery Hero SE 0 0 29.300 28.350 0.95
 
 
3.351		 41.560 17.372
Carl-Zeiss Meditec AG 0 0 48.080 46.460 1.62
 
 
3.487		 121.900 45.160
thyssenkrupp AG 0 0 4.175 4.024 0.15
 
 
3.752		 5.828 2.790
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.