Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
25,834.72
Change
+323.34
Change in %
%
+1.267
Date
17/01/2025
Time
17:50:00
Open
25,583.49
Previous day
25,511.38
High
25,844.36
Low
25,583.25
52 weeks high
27,508.47
52 weeks low
23,964.39
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
Wacker-Chemie AG 0 0 64.22 63.08 1.14
 
 
1.807		 115.00 61.26
UNITED INTER STK N 0 0 15.370 15.200 0.17
 
 
1.118		 24.980 14.750
TUI AG - konvertierte Namensaktien 0 0 7.504 7.494 0.01
 
 
0.133		 8.628 5.328
TRATON SE 0 0 26.750 26.850 -0.10
 
 
-0.372		 35.250 22.100
thyssenkrupp AG 0 0 4.175 4.024 0.15
 
 
3.752		 5.828 2.790
TeamViewer SE 0 0 10.560 10.575 -0.02
 
 
-0.142		 14.700 9.190
Talanx AG 0 0 82.20 81.40 0.80
 
 
0.983		 86.05 64.30
TAG Immobilien AG 0 0 13.380 13.410 -0.03
 
 
-0.224		 16.890 11.100
Ströer SE & Co. KGaA 0 0 54.45 55.10 -0.65
 
 
-1.180		 67.10 45.00
Siltronic AG 0 0 43.520 44.440 -0.92
 
 
-2.070		 92.000 42.500
Scout24 SE 0 0 89.45 88.85 0.60
 
 
0.675		 90.20 63.60
SCHOTT Pharma AG & CO. KGaA 0 0 24.120 23.580 0.54
 
 
2.290		 42.000 23.580
RTL Group 0 0 27.750 27.800 -0.05
 
 
-0.180		 36.320 23.850
Redcare Pharmacy N.V. 0 0 120.70 120.20 0.50
 
 
0.416		 169.90 97.70
RATIONAL AG 0 0 828.50 821.00 7.50
 
 
0.914		 935.00 710.00
PUMA STK 0 0 40.370 40.490 -0.12
 
 
-0.296		 52.120 34.540
NORDEX SE 0 0 12.080 12.410 -0.33
 
 
-2.659		 15.580 9.184
NEMETSCHEK 0 0 98.40 97.95 0.45
 
 
0.459		 104.80 79.30
LEG Immobilien SE 0 0 76.82 76.88 -0.06
 
 
-0.078		 95.28 67.68
Lanxess 0 0 23.970 23.450 0.52
 
 
2.217		 29.430 21.480
K+S STK 0 0 11.345 11.490 -0.15
 
 
-1.262		 15.000 10.050
Krones AG 0 0 125.80 123.80 2.00
 
 
1.616		 131.80 111.10
Knorr-Bremse 0 0 69.60 69.20 0.40
 
 
0.578		 81.65 54.94
Kion Group AG 0 0 33.870 33.670 0.20
 
 
0.594		 50.620 30.770
JUNGHEINRICH PR 0 0 24.680 24.640 0.04
 
 
0.162		 38.960 23.840
JENOPTIK STK 0 0 22.400 21.840 0.56
 
 
2.564		 30.780 20.620
Hypoport SE 0 0 186.80 184.10 2.70
 
 
1.467		 344.40 166.60
Hugo Boss AG 0 0 41.400 41.940 -0.54
 
 
-1.288		 63.920 32.620
HOCHTIEF STK 0 0 135.10 133.40 1.70
 
 
1.274		 135.10 97.85
Hensoldt AG 0 0 36.720 36.540 0.18
 
 
0.493		 43.980 26.360
HelloFresh SE 0 0 12.950 12.740 0.21
 
 
1.648		 13.565 4.471
Hella KGaA Hueck + CO 0 0 85.70 85.90 -0.20
 
 
-0.233		 91.10 80.40
Gerresheimer Group 0 0 66.05 65.80 0.25
 
 
0.380		 109.20 65.60
GEA Group AG 0 0 48.200 47.780 0.42
 
 
0.879		 49.240 35.470
Fuchs SE - Vorzugsaktien 0 0 40.700 39.660 1.04
 
 
2.622		 46.800 37.040
Freenet AG 0 0 28.840 28.640 0.20
 
 
0.698		 29.760 22.920
Fraport AG 0 0 54.30 55.90 -1.60
 
 
-2.862		 59.80 43.90
EVOTEC SE 0 0 7.980 7.760 0.22
 
 
2.835		 15.265 5.300
Evonik Industries AG 0 0 17.290 17.145 0.15
 
 
0.846		 21.120 16.345
Deutsche Wohnen SE 0 0 22.700 22.750 -0.05
 
 
-0.220		 27.000 16.560
DEUTSCHE LUFTHANSA AG 0 0 5.820 5.716 0.10
 
 
1.819		 7.914 5.556
Delivery Hero SE 0 0 29.300 28.350 0.95
 
 
3.351		 41.560 17.372
CTS Eventim AG & Co. KGaA 0 0 89.50 88.90 0.60
 
 
0.675		 99.95 59.25
Carl-Zeiss Meditec AG 0 0 48.080 46.460 1.62
 
 
3.487		 121.900 45.160
BILFINGER STK 0 0 45.950 45.600 0.35
 
 
0.768		 51.800 36.880
BECHTLE STK 0 0 31.080 30.860 0.22
 
 
0.713		 51.300 29.880
AUTO1 Group SE 0 0 16.900 17.570 -0.67
 
 
-3.813		 17.570 3.348
AURUBIS AG 0 0 73.55 73.10 0.45
 
 
0.616		 84.45 57.50
Aroundtown SA 0 0 2.718 2.681 0.04
 
 
1.380		 3.209 1.627
AIXTRON STK 0 0 13.975 14.445 -0.47
 
 
-3.254		 36.320 12.795
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.