Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
14,258.08
Change
-90.39
Change in %
%
-0.630
Date
15/04/2024
Time
17:50:00
Open
14,314.66
Previous day
14,348.47
High
14,404.83
Low
14,239.97
52 weeks high
14,517.99
52 weeks low
12,075.68
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Grand City Properties S.A. 0 0 10.700 10.310 0.39
 
 
3.783
10.460 6.795
Eckert & Ziegler SEAmendment 0 0 34.600 33.960 0.64
 
 
1.885
49.680 29.280
Mutares SE & Co. KGaA 0 0 40.350 39.700 0.65
 
 
1.637
41.550 20.900
Cancom IT Systems 0 0 30.180 29.720 0.46
 
 
1.548
32.800 21.500
Nagarro SE Namens-Aktien o.N. 0 0 73.15 72.15 1.00
 
 
1.386
106.60 64.30
DT.BETEILIG.AG O.N. 0 0 26.800 26.450 0.35
 
 
1.323
32.850 24.800
TRATON SE 0 0 35.050 34.600 0.45
 
 
1.301
35.250 17.570
CECONOMY AG 0 0 2.112 2.086 0.03
 
 
1.246
2.774 1.731
MLP SEAdmission 0 0 5.650 5.590 0.06
 
 
1.073
5.990 4.435
Kontron AG 0 0 19.330 19.150 0.18
 
 
0.940
23.140 16.980
Deutsche Wohnen SE 0 0 17.640 17.500 0.14
 
 
0.800
23.900 17.500
Schaeffler Technologies AG & Co. KG 0 0 6.325 6.280 0.05
 
 
0.717
7.330 4.830
SUESS MICROTEC 0 0 38.850 38.600 0.25
 
 
0.648
39.800 15.720
WUESTENROT&WUERT NAMEN 0 0 13.220 13.140 0.08
 
 
0.609
16.780 12.820
Borussia Dortmund 0 0 3.445 3.425 0.02
 
 
0.584
5.910 3.345
STO AG Vz 0 0 155.00 154.20 0.80
 
 
0.519
190.20 116.80
STRATEC SE 0 0 38.900 38.700 0.20
 
 
0.517
68.400 36.700
PNE Wind AG 0 0 13.140 13.080 0.06
 
 
0.459
15.020 11.540
Südzucker AG 0 0 13.400 13.360 0.04
 
 
0.299
18.860 12.330
ADTRAN Holdings Inc. 0 0 4.501 4.493 0.01
 
 
0.178
9.850 4.493
SALZGITTER STK 0 0 25.340 25.300 0.04
 
 
0.158
37.940 22.260
DWS Group SE 0 0 40.640 40.620 0.02
 
 
0.049
41.460 26.880
Fielmann Group AG 0 0 41.650 41.650 0.00
 
 
0.000
50.350 39.840
Heidelberger Druckmaschinen AG 0 0 1.014 1.014 0.00
 
 
0.000
1.857 0.939
SAF HOLLAND SE 0 0 18.720 18.720 0.00
 
 
0.000
19.320 11.070
ENERGIEKONTOR O.N. 0 0 63.80 63.80 0.00
 
 
0.000
87.20 63.80
Hypoport SE 0 0 224.00 224.00 0.00
 
 
0.000
244.00 94.05
Vossloh 0 0 43.800 43.800 0.00
 
 
0.000
45.750 36.700
ADVA STK 0 0 19.920 19.920 0.00
 
 
0.000
20.150 19.240
PFEIFFER VACUUM STK 0 0 154.60 154.80 -0.20
 
 
-0.129
157.40 145.00
DERMAPHARM HOLDING 0 0 33.300 33.350 -0.05
 
 
-0.150
48.400 31.750
TAKKT AG O.N. 0 0 13.000 13.040 -0.04
 
 
-0.307
15.060 11.900
Hornbach Holding AG&Co.KGaA 0 0 75.30 75.60 -0.30
 
 
-0.397
76.95 55.50
SGL CARBON STK 0 0 7.080 7.110 -0.03
 
 
-0.422
9.335 5.645
Metro AG 0 0 5.140 5.170 -0.03
 
 
-0.580
8.020 4.742
1 & 1 AG 0 0 16.000 16.100 -0.10
 
 
-0.621
19.280 9.390
Vitesco Technologies Group AG 0 0 67.60 68.10 -0.50
 
 
-0.734
94.30 59.25
DUERR AG O.N. 0 0 22.840 23.040 -0.20
 
 
-0.868
31.960 18.840
HAMBORNER REIT AG 0 0 6.810 6.880 -0.07
 
 
-1.017
7.280 6.120
GRENKE LEASING STK 0 0 22.700 22.950 -0.25
 
 
-1.089
32.300 19.160
Indus Holding AG 0 0 25.750 26.050 -0.30
 
 
-1.152
27.250 18.220
KSB AG - Vorzüge 0 0 602.00 610.00 -8.00
 
 
-1.311
620.00 477.00
DEUTZ AG O.N. 0 0 6.025 6.110 -0.09
 
 
-1.391
6.255 3.680
AMADEUS STK 0 0 123.60 125.60 -2.00
 
 
-1.592
137.00 102.20
Elmos Semiconductor SE 0 0 77.90 79.20 -1.30
 
 
-1.641
87.60 59.50
Patrizia Immobilien AG 0 0 8.540 8.720 -0.18
 
 
-2.064
11.300 7.020
BAYWA VINK NA 0 0 23.700 24.200 -0.50
 
 
-2.066
39.850 24.200
IONOS Group SE Namens-Aktien o.N. 0 0 23.500 24.000 -0.50
 
 
-2.083
24.400 12.260
CEWE Stiftung & Co. KGaA 0 0 99.00 101.20 -2.20
 
 
-2.174
106.80 82.70
SYNLAB AGTrade Cancellations / Price Corrections 0 0 10.760 11.000 -0.24
 
 
-2.182
12.460 8.205
JOST Werke SE 0 0 46.750 47.800 -1.05
 
 
-2.197
53.000 40.550
KWS SAAT STK 0 0 47.900 49.000 -1.10
 
 
-2.245
61.700 45.800
GFT Technologies SE 0 0 28.000 28.650 -0.65
 
 
-2.269
36.460 23.640
Wacker Neuson SE 0 0 17.320 17.800 -0.48
 
 
-2.697
23.900 16.420
Deutsche Pfandbriefbank AG 0 0 4.748 4.886 -0.14
 
 
-2.824
8.705 3.762
SFC Energy AG 0 0 18.580 19.160 -0.58
 
 
-3.027
25.150 15.960
CompuGroup Medical SE & Co. KGaA 0 0 29.480 30.440 -0.96
 
 
-3.154
51.900 26.800
adesso AG 0 0 107.80 111.80 -4.00
 
 
-3.578
143.80 83.10
Verbio SE 0 0 18.740 19.490 -0.75
 
 
-3.848
44.900 16.600
Klöckner & Co. SE 0 0 6.540 6.820 -0.28
 
 
-4.106
10.080 5.325
flatexDEGIRO AG 0 0 10.855 11.320 -0.47
 
 
-4.108
11.320 7.610
ProSiebenSat.1 Media AG 0 0 7.505 7.835 -0.33
 
 
-4.212
10.040 4.938
PVA TEPLA AG 0 0 18.130 18.980 -0.85
 
 
-4.478
23.280 14.030
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 49.900 52.400 -2.50
 
 
-4.771
56.00 42.20
AUTO1 Group SE 0 0 4.680 4.920 -0.24
 
 
-4.878
9.772 3.348
Norma Group AG 0 0 17.140 18.040 -0.90
 
 
-4.989
23.080 13.960
ATOSS SOFTWARE STK 0 0 249.50 263.00 -13.50
 
 
-5.133
275.50 168.60
thyssenkrupp nucera AG & Co. KGaA 0 0 12.350 13.120 -0.77
 
 
-5.869
0 0
VARTA AG 0 0 9.000 9.735 -0.74
 
 
-7.550
25.220 9.735
SCHOTT Pharma AG & CO. KGaA 0 0 36.960 40.100 -3.14
 
 
-7.830
0 0
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.