Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,623.49
Change
-20.93
Change in %
%-0.574
Date
27/07/2021
Time
17:55:00
Open
3,637.80
Previous day
3,644.42
High
3,650.46
Low
3,615.58
52 weeks high
3,668.39
52 weeks low
2,813.38
Volume last trade
0
Volume
752,566,105
Turnover
752,566,105.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ECKERT & ZIEGLER | 0 | 0 | 111.50 | 109.00 | 2.50 | 2.294 | 109.30 | 37.08 | |||
Drägerwerke AG & Co. KGaA - Vorzugsaktien |
76.20 | 77.45 | 76.95 | 75.35 | 1.60 | 2.123 | 83.40 | 61.80 | |||
| Carl-Zeiss Meditec AG | 182.65 | 184.80 | 183.65 | 181.95 | 1.70 | 0.934 | 184.45 | 88.50 | |||
| VARTA AG | 0 | 0 | 144.80 | 143.70 | 1.10 | 0.765 | 170.30 | 91.35 | |||
| SAP SE, Walldorf | 0 | 0 | 119.12 | 118.34 | 0.78 | 0.659 | 141.90 | 90.52 | |||
| Software AG | 0 | 0 | 40.240 | 40.140 | 0.10 | 0.249 | 44.160 | 30.020 | |||
| Siemens Healthineers AG | 0 | 0 | 54.48 | 54.36 | 0.12 | 0.221 | 54.82 | 36.63 | |||
| Siltronic AG | 0 | 0 | 141.70 | 141.60 | 0.10 | 0.071 | 145.45 | 71.28 | |||
| Deutsche Telekom AG | 0 | 0 | 17.806 | 17.820 | -0.01 | -0.079 | 18.398 | 12.825 | |||
| LPKF LASER STK | 0 | 0 | 21.440 | 21.460 | -0.02 | -0.093 | 32.650 | 15.920 | |||
| UNITED INTER STK N | 34.900 | 35.690 | 35.310 | 35.360 | -0.05 | -0.141 | 42.820 | 29.650 | |||
| 1+1 DRILLISCH STK | 0 | 0 | 24.900 | 24.940 | -0.04 | -0.160 | 26.920 | 17.510 | |||
| TeamViewer | 28.200 | 28.950 | 28.470 | 28.550 | -0.08 | -0.280 | 49.050 | 27.950 | |||
| Cancom IT Systems | 0 | 0 | 51.42 | 51.72 | -0.30 | -0.580 | 56.85 | 33.20 | |||
| Telefonica Deutschland Holding | 0 | 0 | 2.429 | 2.449 | -0.02 | -0.817 | 2.610 | 2.151 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 493.80 | 499.10 | -5.30 | -1.062 | 499.10 | 317.00 | |||
| JENOPTIK STK | 27.940 | 28.440 | 28.500 | 28.820 | -0.32 | -1.110 | 30.140 | 20.380 | |||
| CompuGroup Medical SE & Co. KGaA | 66.35 | 68.45 | 67.40 | 68.20 | -0.80 | -1.173 | 84.25 | 62.75 | |||
| BECHTLE STK | 167.05 | 168.90 | 167.95 | 170.00 | -2.05 | -1.206 | 186.50 | 142.50 | |||
| S & T AG | 20.120 | 21.040 | 20.580 | 20.860 | -0.28 | -1.342 | 25.120 | 15.200 | |||
| Freenet AG | 0 | 0 | 20.090 | 20.380 | -0.29 | -1.423 | 22.760 | 14.185 | |||
| NEMETSCHEK | 0 | 0 | 71.66 | 72.74 | -1.08 | -1.485 | 72.96 | 51.50 | |||
| NORDEX SE | 0 | 0 | 15.800 | 16.070 | -0.27 | -1.680 | 27.800 | 8.690 | |||
| SMA Solar Technology AG | 0 | 0 | 43.020 | 43.800 | -0.78 | -1.781 | 67.300 | 24.780 | |||
| PFEIFFER VACUUM STK | 0 | 0 | 169.20 | 172.60 | -3.40 | -1.970 | 190.60 | 149.60 | |||
| EVOTEC SE | 0 | 0 | 34.400 | 35.130 | -0.73 | -2.078 | 38.960 | 21.650 | |||
| AIXTRON STK | 0 | 0 | 20.890 | 21.340 | -0.45 | -2.109 | 23.310 | 9.106 | |||
| QIAGEN NV STK | 0 | 0 | 43.000 | 44.000 | -1.00 | -2.273 | 46.610 | 37.710 | |||
| INFINEON TECHNOLOGIES AG | 31.125 | 31.550 | 31.410 | 32.200 | -0.79 | -2.453 | 36.465 | 21.045 | |||
| MORPHOSYS STK | 0 | 0 | 45.87 | 51.02 | -5.15 | -10.094 | 116.40 | 51.02 | |||