Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,857.46
Change
+104.51
Change in %
%+2.785
Date
07/12/2021
Time
12:20:54
Open
3,766.64
Previous day
3,752.95
High
3,862.74
Low
3,765.01
52 weeks high
3,986.96
52 weeks low
3,101.63
Volume last trade
0
Volume
362,625,741
Turnover
362,625,741.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ECKERT & ZIEGLER | 95.10 | 95.45 | 94.95 | 90.45 | 4.50 | 4.975 | 138.60 | 41.92 | |||
| TeamViewer | 11.730 | 11.840 | 11.790 | 11.265 | 0.53 | 4.660 | 49.050 | 11.250 | |||
INFINEON TECHNOLOGIES AG |
42.040 | 42.110 | 42.220 | 40.655 | 1.57 | 3.849 | 43.505 | 28.715 | |||
| JENOPTIK STK | 35.980 | 36.160 | 36.100 | 34.800 | 1.30 | 3.736 | 37.420 | 22.400 | |||
| SUSE S.A. | 38.200 | 38.400 | 37.800 | 36.600 | 1.20 | 3.279 | 0 | 0 | |||
| AIXTRON STK | 17.715 | 17.725 | 17.715 | 17.175 | 0.54 | 3.144 | 26.000 | 12.480 | |||
| S & T AG | 20.180 | 20.320 | 20.240 | 19.650 | 0.59 | 3.003 | 24.060 | 18.230 | |||
| BECHTLE STK | 63.04 | 63.28 | 63.38 | 61.66 | 1.72 | 2.789 | 69.36 | 49.78 | |||
| Carl-Zeiss Meditec AG | 168.10 | 168.50 | 168.25 | 164.25 | 4.00 | 2.435 | 199.35 | 105.80 | |||
| EVOTEC SE | 40.490 | 40.720 | 40.590 | 39.790 | 0.80 | 2.011 | 45.310 | 26.000 | |||
| SAP SE, Walldorf | 118.62 | 118.64 | 118.70 | 116.44 | 2.26 | 1.941 | 129.12 | 99.97 | |||
| 1+1 DRILLISCH STK | 25.460 | 25.500 | 24.900 | 24.440 | 0.46 | 1.882 | 27.500 | 19.800 | |||
| Freenet AG | 22.710 | 22.800 | 22.690 | 22.410 | 0.28 | 1.249 | 23.450 | 16.840 | |||
| UNITED INTER STK N | 33.640 | 33.760 | 33.570 | 33.160 | 0.41 | 1.236 | 39.050 | 31.500 | |||
| Deutsche Telekom AG | 16.092 | 16.096 | 16.088 | 15.922 | 0.17 | 1.043 | 18.800 | 14.655 | |||
| CompuGroup Medical SE & Co. KGaA | 66.20 | 66.90 | 66.80 | 66.15 | 0.65 | 0.983 | 84.25 | 62.75 | |||
| Vantage Towers AG | 30.030 | 30.060 | 29.810 | 29.600 | 0.21 | 0.709 | 0 | 0 | |||
| Telefonica Deutschland Holding | 2.391 | 2.393 | 2.377 | 2.362 | 0.02 | 0.635 | 2.610 | 2.202 | |||
| Siltronic AG | 134.20 | 134.55 | 134.40 | 134.05 | 0.35 | 0.261 | 145.45 | 123.00 | |||
| VARTA AG | 114.35 | 114.55 | 111.35 | 111.20 | 0.15 | 0.135 | 170.30 | 106.30 | |||
| Siemens Healthineers AG | 65.72 | 65.74 | 64.12 | 64.26 | -0.14 | -0.218 | 66.74 | 40.00 | |||
| QIAGEN NV STK | 47.570 | 47.590 | 47.500 | 47.690 | -0.19 | -0.398 | 49.900 | 37.710 | |||
| PFEIFFER VACUUM STK | 213.50 | 214.50 | 209.00 | 210.50 | -1.50 | -0.713 | 222.00 | 149.60 | |||
| NORDEX SE | 15.710 | 15.730 | 14.890 | 15.000 | -0.11 | -0.733 | 27.800 | 13.150 | |||
| SMA Solar Technology AG | 41.520 | 41.600 | 40.500 | 40.800 | -0.30 | -0.735 | 67.300 | 35.360 | |||
| Cancom IT Systems | 62.44 | 62.48 | 60.98 | 61.88 | -0.90 | -1.454 | 64.44 | 42.80 | |||
| NEMETSCHEK | 109.10 | 109.20 | 102.85 | 104.50 | -1.65 | -1.579 | 113.95 | 51.50 | |||
| Software AG | 39.400 | 39.440 | 38.760 | 39.540 | -0.78 | -1.973 | 43.340 | 31.680 | |||
| SARTORIUS AG VZO O.N. | 571.60 | 572.20 | 557.00 | 572.40 | -15.40 | -2.690 | 624.20 | 335.00 | |||
| MORPHOSYS STK | 34.120 | 34.170 | 32.300 | 33.470 | -1.17 | -3.496 | 101.050 | 33.470 | |||