Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
3,941.05
Change
-16.78
Change in %
%
-0.424
Date
18/07/2025
Time
17:50:00
Open
3,967.91
Previous day
3,957.83
High
3,979.26
Low
3,934.94
52 weeks high
3,974.12
52 weeks low
3,187.79
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Siltronic AG 0 0 45.180 41.720 3.46
 
 
8.293
77.550 33.020
Elmos Semiconductor SE 0 0 98.30 93.20 5.10
 
 
5.472
95.10 47.90
AIXTRON STK 0 0 16.645 15.835 0.81
 
 
5.115
21.570 9.026
SUESS MICROTEC 0 0 42.420 40.580 1.84
 
 
4.534
70.500 27.580
Cancom IT Systems 0 0 27.100 26.500 0.60
 
 
2.264
33.120 22.580
Hensoldt AG 0 0 104.30 102.40 1.90
 
 
1.855
107.00 27.96
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 69.80 68.60 1.20
 
 
1.749
72.40 42.85
Nagarro SE Namens-Aktien o.N. 0 0 58.55 57.55 1.00
 
 
1.738
99.20 55.25
Carl-Zeiss Meditec AG 0 0 51.60 50.80 0.80
 
 
1.575
71.10 45.16
EVOTEC SE 0 0 7.474 7.368 0.11
 
 
1.439
10.360 5.242
NEMETSCHEK 0 0 129.40 127.60 1.80
 
 
1.411
129.10 82.85
Siemens Healthineers AG 0 0 46.660 46.220 0.44
 
 
0.952
57.820 43.620
TeamViewer SETrade Cancellations / Price Corrections 0 0 9.610 9.520 0.09
 
 
0.945
13.720 9.190
Qiagen N.V. 0 0 41.655 41.430 0.23
 
 
0.543
47.191 35.595
SAP SE, Walldorf 0 0 265.35 264.40 0.95
 
 
0.359
279.75 179.30
BECHTLE STK 0 0 39.360 39.240 0.12
 
 
0.306
41.000 29.880
Kontron AG 0 0 28.340 28.260 0.08
 
 
0.283
28.260 15.250
Freenet AG 0 0 27.600 27.580 0.02
 
 
0.073
37.420 24.200
NORDEX SE 0 0 19.190 19.230 -0.04
 
 
-0.208
19.480 10.860
IONOS Group SE Namens-Aktien o.N. 0 0 41.850 41.950 -0.10
 
 
-0.238
42.650 20.900
SARTORIUS AG VZO O.N. 0 0 210.30 211.00 -0.70
 
 
-0.332
281.00 172.20
ATOSS SOFTWARE STK 0 0 144.20 144.80 -0.60
 
 
-0.414
144.80 108.00
INFINEON TECHNOLOGIES AG 0 0 37.905 38.120 -0.22
 
 
-0.564
38.795 24.010
Formycon AG 0 0 29.600 29.800 -0.20
 
 
-0.671
62.700 20.700
Eckert & Ziegler SE 0 0 66.85 67.45 -0.60
 
 
-0.890
68.60 35.64
Deutsche Telekom AG 0 0 30.340 30.650 -0.31
 
 
-1.011
35.540 23.540
UNITED INTER STK N 0 0 24.380 24.660 -0.28
 
 
-1.135
25.760 14.750
PNE Wind AG 0 0 14.880 15.180 -0.30
 
 
-1.976
15.520 10.520
JENOPTIK STK 0 0 20.160 20.600 -0.44
 
 
-2.136
29.040 15.480
SMA Solar Technology AG 0 0 20.720 21.420 -0.70
 
 
-3.268
25.820 11.690
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.