Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
3,857.46
Change
+104.51
Change in %
%
+2.785
Date
07/12/2021
Time
12:20:54
Open
3,766.64
Previous day
3,752.95
High
3,862.74
Low
3,765.01
52 weeks high
3,986.96
52 weeks low
3,101.63
Volume last trade
0
Volume
362,625,741
Turnover
362,625,741.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
ECKERT & ZIEGLER 95.10 95.45 94.95 90.45 4.50
 
 
4.975
138.60 41.92
TeamViewer 11.730 11.840 11.790 11.265 0.53
 
 
4.660
49.050 11.250
INFINEON TECHNOLOGIES AGTrade Cancellations / Price Corrections 42.040 42.110 42.220 40.655 1.57
 
 
3.849
43.505 28.715
JENOPTIK STK 35.980 36.160 36.100 34.800 1.30
 
 
3.736
37.420 22.400
SUSE S.A. 38.200 38.400 37.800 36.600 1.20
 
 
3.279
0 0
AIXTRON STK 17.715 17.725 17.715 17.175 0.54
 
 
3.144
26.000 12.480
S & T AG 20.180 20.320 20.240 19.650 0.59
 
 
3.003
24.060 18.230
BECHTLE STK 63.04 63.28 63.38 61.66 1.72
 
 
2.789
69.36 49.78
Carl-Zeiss Meditec AG 168.10 168.50 168.25 164.25 4.00
 
 
2.435
199.35 105.80
EVOTEC SE 40.490 40.720 40.590 39.790 0.80
 
 
2.011
45.310 26.000
SAP SE, Walldorf 118.62 118.64 118.70 116.44 2.26
 
 
1.941
129.12 99.97
1+1 DRILLISCH STK 25.460 25.500 24.900 24.440 0.46
 
 
1.882
27.500 19.800
Freenet AG 22.710 22.800 22.690 22.410 0.28
 
 
1.249
23.450 16.840
UNITED INTER STK N 33.640 33.760 33.570 33.160 0.41
 
 
1.236
39.050 31.500
Deutsche Telekom AG 16.092 16.096 16.088 15.922 0.17
 
 
1.043
18.800 14.655
CompuGroup Medical SE & Co. KGaA 66.20 66.90 66.80 66.15 0.65
 
 
0.983
84.25 62.75
Vantage Towers AG 30.030 30.060 29.810 29.600 0.21
 
 
0.709
0 0
Telefonica Deutschland Holding 2.391 2.393 2.377 2.362 0.02
 
 
0.635
2.610 2.202
Siltronic AG 134.20 134.55 134.40 134.05 0.35
 
 
0.261
145.45 123.00
VARTA AG 114.35 114.55 111.35 111.20 0.15
 
 
0.135
170.30 106.30
Siemens Healthineers AG 65.72 65.74 64.12 64.26 -0.14
 
 
-0.218
66.74 40.00
QIAGEN NV STK 47.570 47.590 47.500 47.690 -0.19
 
 
-0.398
49.900 37.710
PFEIFFER VACUUM STK 213.50 214.50 209.00 210.50 -1.50
 
 
-0.713
222.00 149.60
NORDEX SE 15.710 15.730 14.890 15.000 -0.11
 
 
-0.733
27.800 13.150
SMA Solar Technology AG 41.520 41.600 40.500 40.800 -0.30
 
 
-0.735
67.300 35.360
Cancom IT Systems 62.44 62.48 60.98 61.88 -0.90
 
 
-1.454
64.44 42.80
NEMETSCHEK 109.10 109.20 102.85 104.50 -1.65
 
 
-1.579
113.95 51.50
Software AG 39.400 39.440 38.760 39.540 -0.78
 
 
-1.973
43.340 31.680
SARTORIUS AG VZO O.N. 571.60 572.20 557.00 572.40 -15.40
 
 
-2.690
624.20 335.00
MORPHOSYS STK 34.120 34.170 32.300 33.470 -1.17
 
 
-3.496
101.050 33.470
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.