Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,941.05
Change
-16.78
Change in %
%-0.424
Date
18/07/2025
Time
17:50:00
Open
3,967.91
Previous day
3,957.83
High
3,979.26
Low
3,934.94
52 weeks high
3,974.12
52 weeks low
3,187.79
Volume last trade
n/a
Volume
0
Turnover
0.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Siltronic AG | 0 | 0 | 45.180 | 41.720 | 3.46 | 8.293 | 77.550 | 33.020 | |||
| Elmos Semiconductor SE | 0 | 0 | 98.30 | 93.20 | 5.10 | 5.472 | 95.10 | 47.90 | |||
| AIXTRON STK | 0 | 0 | 16.645 | 15.835 | 0.81 | 5.115 | 21.570 | 9.026 | |||
| SUESS MICROTEC | 0 | 0 | 42.420 | 40.580 | 1.84 | 4.534 | 70.500 | 27.580 | |||
| Cancom IT Systems | 0 | 0 | 27.100 | 26.500 | 0.60 | 2.264 | 33.120 | 22.580 | |||
| Hensoldt AG | 0 | 0 | 104.30 | 102.40 | 1.90 | 1.855 | 107.00 | 27.96 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 69.80 | 68.60 | 1.20 | 1.749 | 72.40 | 42.85 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 58.55 | 57.55 | 1.00 | 1.738 | 99.20 | 55.25 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 51.60 | 50.80 | 0.80 | 1.575 | 71.10 | 45.16 | |||
| EVOTEC SE | 0 | 0 | 7.474 | 7.368 | 0.11 | 1.439 | 10.360 | 5.242 | |||
| NEMETSCHEK | 0 | 0 | 129.40 | 127.60 | 1.80 | 1.411 | 129.10 | 82.85 | |||
| Siemens Healthineers AG | 0 | 0 | 46.660 | 46.220 | 0.44 | 0.952 | 57.820 | 43.620 | |||
TeamViewer SE |
0 | 0 | 9.610 | 9.520 | 0.09 | 0.945 | 13.720 | 9.190 | |||
| Qiagen N.V. | 0 | 0 | 41.655 | 41.430 | 0.23 | 0.543 | 47.191 | 35.595 | |||
| SAP SE, Walldorf | 0 | 0 | 265.35 | 264.40 | 0.95 | 0.359 | 279.75 | 179.30 | |||
| BECHTLE STK | 0 | 0 | 39.360 | 39.240 | 0.12 | 0.306 | 41.000 | 29.880 | |||
| Kontron AG | 0 | 0 | 28.340 | 28.260 | 0.08 | 0.283 | 28.260 | 15.250 | |||
| Freenet AG | 0 | 0 | 27.600 | 27.580 | 0.02 | 0.073 | 37.420 | 24.200 | |||
| NORDEX SE | 0 | 0 | 19.190 | 19.230 | -0.04 | -0.208 | 19.480 | 10.860 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 41.850 | 41.950 | -0.10 | -0.238 | 42.650 | 20.900 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 210.30 | 211.00 | -0.70 | -0.332 | 281.00 | 172.20 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 144.20 | 144.80 | -0.60 | -0.414 | 144.80 | 108.00 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 37.905 | 38.120 | -0.22 | -0.564 | 38.795 | 24.010 | |||
| Formycon AG | 0 | 0 | 29.600 | 29.800 | -0.20 | -0.671 | 62.700 | 20.700 | |||
| Eckert & Ziegler SE | 0 | 0 | 66.85 | 67.45 | -0.60 | -0.890 | 68.60 | 35.64 | |||
| Deutsche Telekom AG | 0 | 0 | 30.340 | 30.650 | -0.31 | -1.011 | 35.540 | 23.540 | |||
| UNITED INTER STK N | 0 | 0 | 24.380 | 24.660 | -0.28 | -1.135 | 25.760 | 14.750 | |||
| PNE Wind AG | 0 | 0 | 14.880 | 15.180 | -0.30 | -1.976 | 15.520 | 10.520 | |||
| JENOPTIK STK | 0 | 0 | 20.160 | 20.600 | -0.44 | -2.136 | 29.040 | 15.480 | |||
| SMA Solar Technology AG | 0 | 0 | 20.720 | 21.420 | -0.70 | -3.268 | 25.820 | 11.690 | |||