Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
3,623.49
Change
-20.93
Change in %
%
-0.574
Date
27/07/2021
Time
17:55:00
Open
3,637.80
Previous day
3,644.42
High
3,650.46
Low
3,615.58
52 weeks high
3,668.39
52 weeks low
2,813.38
Volume last trade
0
Volume
752,566,105
Turnover
752,566,105.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
ECKERT & ZIEGLER 0 0 111.50 109.00 2.50
 
 
2.294
109.30 37.08
Dr├Ągerwerke AG & Co. KGaA - VorzugsaktienSegmentwechsel 76.20 77.45 76.95 75.35 1.60
 
 
2.123
83.40 61.80
Carl-Zeiss Meditec AG 182.65 184.80 183.65 181.95 1.70
 
 
0.934
184.45 88.50
VARTA AG 0 0 144.80 143.70 1.10
 
 
0.765
170.30 91.35
SAP SE, Walldorf 0 0 119.12 118.34 0.78
 
 
0.659
141.90 90.52
Software AG 0 0 40.240 40.140 0.10
 
 
0.249
44.160 30.020
Siemens Healthineers AG 0 0 54.48 54.36 0.12
 
 
0.221
54.82 36.63
Siltronic AG 0 0 141.70 141.60 0.10
 
 
0.071
145.45 71.28
Deutsche Telekom AG 0 0 17.806 17.820 -0.01
 
 
-0.079
18.398 12.825
LPKF LASER STK 0 0 21.440 21.460 -0.02
 
 
-0.093
32.650 15.920
UNITED INTER STK N 34.900 35.690 35.310 35.360 -0.05
 
 
-0.141
42.820 29.650
1+1 DRILLISCH STK 0 0 24.900 24.940 -0.04
 
 
-0.160
26.920 17.510
TeamViewer 28.200 28.950 28.470 28.550 -0.08
 
 
-0.280
49.050 27.950
Cancom IT Systems 0 0 51.42 51.72 -0.30
 
 
-0.580
56.85 33.20
Telefonica Deutschland Holding 0 0 2.429 2.449 -0.02
 
 
-0.817
2.610 2.151
SARTORIUS AG VZO O.N. 0 0 493.80 499.10 -5.30
 
 
-1.062
499.10 317.00
JENOPTIK STK 27.940 28.440 28.500 28.820 -0.32
 
 
-1.110
30.140 20.380
CompuGroup Medical SE & Co. KGaA 66.35 68.45 67.40 68.20 -0.80
 
 
-1.173
84.25 62.75
BECHTLE STK 167.05 168.90 167.95 170.00 -2.05
 
 
-1.206
186.50 142.50
S & T AG 20.120 21.040 20.580 20.860 -0.28
 
 
-1.342
25.120 15.200
Freenet AG 0 0 20.090 20.380 -0.29
 
 
-1.423
22.760 14.185
NEMETSCHEK 0 0 71.66 72.74 -1.08
 
 
-1.485
72.96 51.50
NORDEX SE 0 0 15.800 16.070 -0.27
 
 
-1.680
27.800 8.690
SMA Solar Technology AG 0 0 43.020 43.800 -0.78
 
 
-1.781
67.300 24.780
PFEIFFER VACUUM STK 0 0 169.20 172.60 -3.40
 
 
-1.970
190.60 149.60
EVOTEC SE 0 0 34.400 35.130 -0.73
 
 
-2.078
38.960 21.650
AIXTRON STK 0 0 20.890 21.340 -0.45
 
 
-2.109
23.310 9.106
QIAGEN NV STK 0 0 43.000 44.000 -1.00
 
 
-2.273
46.610 37.710
INFINEON TECHNOLOGIES AG 31.125 31.550 31.410 32.200 -0.79
 
 
-2.453
36.465 21.045
MORPHOSYS STK 0 0 45.87 51.02 -5.15
 
 
-10.094
116.40 51.02
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.