Master data
Deutsche Telekom AG
Code number
555750
ISIN
DE0005557508
Symbol
DTE
Sector
Telecommunication
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR17.806
Change
EUR-0.01
Change in %
%-0.079
Date
27/07/2021
Time
19:22:45
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR17.796
Previous day
EUR17.820
High
EUR17.824
Low
EUR17.796
52 weeks high
EUR18.398
52 weeks low
EUR12.825
Volume last trade
50
Volume
567
Turnover
EUR10,094.536
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/07/2021 | 19:22:45 | 17.806 | 50 |
| 27/07/2021 | 15:35:59 | 17.796 | 270 |
| 27/07/2021 | 13:20:58 | 17.824 | 18 |
| 27/07/2021 | 10:18:22 | 17.812 | 200 |
| 27/07/2021 | 09:33:18 | 17.796 | 29 |
| 27/07/2021 | 08:00:13 | 17.796 | 0 |