Master data
Rheinmetall AG
Code number
703000
ISIN
DE0007030009
Symbol
RHM
Sector
Engineering
Country
Germany
Home market
Börse Berlin
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR502.80
Change
EUR-1.00
Change in %
%-0.198
Date
08/10/2024
Time
09:54:35
Spread
%0.080
Bid
EUR502.00
Bid Size
100
Ask
EUR502.40
Ask Size
100
Open
EUR501.20
Previous day
EUR503.80
High
EUR506.20
Low
EUR501.20
52 weeks high
EUR566.00
52 weeks low
EUR250.00
Volume last trade
2
Volume
21
Turnover
EUR10,623.40
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 09:54:35 | 502.80 | 2 |
| 08/10/2024 | 09:33:10 | 506.20 | 19 |
| 08/10/2024 | 08:00:04 | 501.20 | 0 |