Master data
Rheinmetall AG
Code number
703000
ISIN
DE0007030009
Symbol
RHM
Sector
Engineering
Country
Germany
Home market
Börse Berlin
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR1,542.50
Change
EUR+8.00
Change in %
%+0.521
Date
05/12/2025
Time
16:26:55
Spread
%0.196
Bid
EUR1,534.00
Bid Size
20
Ask
EUR1,537.00
Ask Size
20
Open
EUR1,536.00
Previous day
EUR1,534.50
High
EUR1,545.00
Low
EUR1,520.50
52 weeks high
EUR1,994.00
52 weeks low
EUR602.80
Volume last trade
18
Volume
87
Turnover
EUR133,474.50
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/12/2025 | 16:26:55 | 1,542.50 | 18 |
| 05/12/2025 | 13:53:33 | 1,545.00 | 2 |
| 05/12/2025 | 13:11:39 | 1,538.00 | 20 |
| 05/12/2025 | 12:44:41 | 1,537.50 | 20 |
| 05/12/2025 | 10:59:17 | 1,520.50 | 19 |
| 05/12/2025 | 08:29:40 | 1,527.50 | 8 |
| 05/12/2025 | 08:00:22 | 1,536.00 | 0 |