Master data

Mercedes-Benz Group AG
Code number
710000
ISIN
DE0007100000
Symbol
MBG
Sector
Car Production
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR54.99
Change
EUR+1.80
Change in %
%
+3.384
Date
04/10/2022
Time
17:45:37
Spread
%0.821
Bid
EUR54.80
Bid Size
2,190
Ask
EUR55.25
Ask Size
2,172
Open
EUR53.86
Previous day
EUR53.19
High
EUR54.99
Low
EUR53.86
52 weeks high
EUR76.40
52 weeks low
EUR50.88
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
04/10/2022 17:45:37 54.99 0
04/10/2022 17:10:23 54.94 0
04/10/2022 16:38:40 54.70 0
04/10/2022 15:35:23 54.25 0
04/10/2022 14:13:27 54.61 0
04/10/2022 13:21:25 54.60 0
04/10/2022 12:40:25 54.69 0
04/10/2022 11:55:41 54.71 0
04/10/2022 10:55:27 54.14 0
04/10/2022 10:21:27 54.37 0
04/10/2022 09:51:26 54.30 0
04/10/2022 09:21:23 53.98 0
04/10/2022 08:07:21 53.86 0

 

Chart
Illustration
Comparison
Mercedes-Benz Group AG
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.