Master data

DEUTSCHE LUFTHANSA AG
Code number
823212
ISIN
DE0008232125
Symbol
LHA
Sector
Airline
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR9.962
Change
EUR+0.09
Change in %
%
+0.942
Date
27/07/2021
Time
14:05:27
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR9.804
Previous day
EUR9.869
High
EUR9.962
Low
EUR9.749
52 weeks high
EUR12.750
52 weeks low
EUR6.998
Volume last trade
100
Volume
716
Turnover
EUR7,069.176

Lead Broker

Times & Sales

Date Time Last Volume
27/07/2021 14:05:27 9.962 100
27/07/2021 11:52:30 9.866 26
27/07/2021 09:47:06 9.749 50
27/07/2021 08:34:50 9.889 410
27/07/2021 08:00:20 9.804 130

 

Chart
Illustration
Comparison
DEUTSCHE LUFTHANSA AG
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.